日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 345,954 | +0 (+0.0%) |
329,890
|
305,800
|
428,000
|
13
|
0 |
2023/12/30 | 345,954 | --- |
329,890
|
305,800
|
428,000
|
13
|
1以上 |
2023/12/27 | 341,708 | +0 (+0.0%) |
328,845
|
286,509
|
428,000
|
14
|
N/A |
2023/12/26 | 341,708 | -394 (-0.12%) |
328,845
|
286,509
|
428,000
|
14
|
N/A |
2023/12/25 | 342,102 | -939 (-0.27%) |
328,845
|
292,018
|
428,000
|
14
|
N/A |
2023/12/24 | 343,041 | -424 (-0.12%) |
327,800
|
292,018
|
428,000
|
13
|
0 |
2023/12/23 | 343,465 | +0 (+0.0%) |
327,800
|
297,527
|
428,000
|
13
|
0 |
2023/12/22 | 343,465 | -423 (-0.12%) |
327,800
|
297,527
|
428,000
|
13
|
0 |
2023/12/21 | 343,888 | -260 (-0.08%) |
327,800
|
303,036
|
428,000
|
13
|
0 |
2023/12/20 | 344,148 | +3,768 (+1.11%) |
327,800
|
303,036
|
428,000
|
12
|
0 |
2023/12/19 | 340,380 | +8,836 (+2.67%) |
327,800
|
289,663
|
428,000
|
13
|
0 |
2023/12/18 | 331,544 | -423 (-0.13%) |
308,544
|
286,902
|
428,000
|
13
|
0 |
2023/12/17 | 331,967 | +0 (+0.0%) |
314,053
|
286,902
|
428,000
|
13
|
1以上 |
2023/12/16 | 331,967 | -848 (-0.25%) |
314,053
|
286,902
|
428,000
|
13
|
0 |
2023/12/15 | 332,815 | +0 (+0.0%) |
325,071
|
286,902
|
428,000
|
13
|
0 |
2023/12/14 | 332,815 | +0 (+0.0%) |
325,071
|
286,902
|
428,000
|
13
|
0 |
2023/12/13 | 332,815 | +0 (+0.0%) |
325,071
|
286,902
|
428,000
|
13
|
0 |
2023/12/12 | 332,815 | -424 (-0.13%) |
325,071
|
286,902
|
428,000
|
13
|
0 |
2023/12/11 | 333,239 | +0 (+0.0%) |
327,800
|
286,902
|
428,000
|
13
|
0 |
2023/12/10 | 333,239 | -423 (-0.13%) |
327,800
|
286,902
|
428,000
|
13
|
0 |
2023/12/09 | 333,662 | +0 (+0.0%) |
327,800
|
286,902
|
428,000
|
13
|
0 |
2023/12/08 | 333,662 | +7,669 (+2.35%) |
327,800
|
286,902
|
428,000
|
13
|
0 |
2023/12/07 | 325,993 | +0 (+0.0%) |
305,800
|
286,902
|
428,000
|
11
|
0 |
2023/12/06 | 325,993 | -501 (-0.15%) |
305,800
|
286,902
|
428,000
|
11
|
0 |
2023/12/05 | 326,494 | -15,591 (-4.56%) |
305,800
|
286,902
|
428,000
|
11
|
0 |
2023/12/04 | 342,085 | +506 (+0.15%) |
327,800
|
305,800
|
428,000
|
11
|
0 |
2023/12/03 | 341,579 | +0 (+0.0%) |
338,800
|
305,800
|
428,000
|
13
|
0 |
2023/12/02 | 341,579 | -424 (-0.12%) |
338,800
|
305,800
|
428,000
|
13
|
0 |
2023/12/01 | 342,003 | +1,894 (+0.56%) |
338,800
|
305,800
|
428,000
|
13
|
1以上 |
2023/11/30 | 340,109 | -395 (-0.12%) |
327,800
|
305,800
|
428,000
|
15
|
0 |
2023/11/29 | 340,504 | -2,468 (-0.72%) |
327,800
|
305,800
|
428,000
|
15
|
0 |
2023/11/28 | 342,972 | +7,692 (+2.29%) |
333,300
|
305,800
|
428,000
|
16
|
1以上 |
2023/11/27 | 335,280 | +0 (+0.0%) |
327,800
|
286,902
|
428,000
|
16
|
0 |
2023/11/26 | 335,280 | -10,296 (-2.98%) |
327,800
|
286,902
|
428,000
|
16
|
1以上 |
2023/11/25 | 345,576 | +0 (+0.0%) |
327,800
|
286,902
|
458,638
|
17
|
0 |
2023/11/24 | 345,576 | +0 (+0.0%) |
327,800
|
286,902
|
458,638
|
17
|
0 |
2023/11/23 | 345,576 | +0 (+0.0%) |
327,800
|
286,902
|
458,638
|
17
|
1以上 |
2023/11/22 | 345,576 | +15,075 (+4.56%) |
327,800
|
286,902
|
458,638
|
17
|
0 |
2023/11/21 | 330,501 | +0 (+0.0%) |
327,800
|
286,902
|
428,000
|
15
|
0 |
2023/11/20 | 330,501 | +0 (+0.0%) |
327,800
|
286,902
|
428,000
|
15
|
0 |
2023/11/19 | 330,501 | -5,533 (-1.65%) |
327,800
|
286,902
|
428,000
|
15
|
0 |
2023/11/18 | 336,034 | -5,533 (-1.62%) |
327,800
|
286,902
|
428,000
|
15
|
0 |
2023/11/17 | 341,567 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
15
|
0 |
2023/11/16 | 341,567 | -8,402 (-2.4%) |
327,800
|
305,800
|
428,000
|
15
|
0 |
2023/11/15 | 349,969 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/14 | 349,969 | +4,882 (+1.41%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/13 | 345,087 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
1以上 |
2023/11/12 | 345,087 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/11 | 345,087 | +1,820 (+0.53%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/10 | 343,267 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
19
|
0 |
2023/11/09 | 343,267 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
19
|
0 |
2023/11/08 | 343,267 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
19
|
1以上 |
2023/11/07 | 343,267 | -1,820 (-0.53%) |
327,800
|
286,902
|
433,000
|
19
|
0 |
2023/11/06 | 345,087 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/05 | 345,087 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/04 | 345,087 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/03 | 345,087 | +0 (+0.0%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/02 | 345,087 | -11,496 (-3.22%) |
327,800
|
286,902
|
433,000
|
17
|
0 |
2023/11/01 | 356,583 | +0 (+0.0%) |
327,800
|
286,902
|
454,300
|
19
|
0 |
2023/10/31 | 356,583 | +0 (+0.0%) |
327,800
|
286,902
|
454,300
|
19
|
0 |
2023/10/30 | 356,583 | +0 (+0.0%) |
327,800
|
286,902
|
454,300
|
19
|
1以上 |
2023/10/29 | 356,583 | +0 (+0.0%) |
327,800
|
286,902
|
454,300
|
19
|
0 |
2023/10/28 | 356,583 | +0 (+0.0%) |
327,800
|
286,902
|
454,300
|
19
|
0 |
2023/10/27 | 356,583 | +1,301 (+0.37%) |
327,800
|
286,902
|
454,300
|
19
|
0 |
2023/10/26 | 355,282 | +9,402 (+2.72%) |
327,800
|
286,902
|
454,300
|
18
|
0 |
2023/10/25 | 345,880 | -10,375 (-2.91%) |
327,800
|
286,902
|
454,300
|
16
|
0 |
2023/10/24 | 356,255 | +0 (+0.0%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/23 | 356,255 | +0 (+0.0%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/22 | 356,255 | +0 (+0.0%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/21 | 356,255 | +0 (+0.0%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/20 | 356,255 | +0 (+0.0%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/19 | 356,255 | +0 (+0.0%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/18 | 356,255 | +4,260 (+1.21%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/17 | 351,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/16 | 351,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/15 | 351,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/14 | 351,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/13 | 351,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/12 | 351,995 | -7,000 (-1.95%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/11 | 358,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
18
|
0 |
2023/10/10 | 358,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
18
|
0 |
2023/10/09 | 358,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
18
|
1以上 |
2023/10/08 | 358,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
18
|
0 |
2023/10/07 | 358,995 | +0 (+0.0%) |
327,800
|
305,800
|
454,300
|
18
|
0 |
2023/10/06 | 358,995 | +7,000 (+1.99%) |
327,800
|
305,800
|
454,300
|
18
|
0 |
2023/10/05 | 351,995 | -4,260 (-1.2%) |
327,800
|
305,800
|
454,300
|
16
|
0 |
2023/10/04 | 356,255 | +968 (+0.27%) |
334,290
|
305,800
|
454,300
|
16
|
0 |
2023/10/03 | 355,287 | +0 (+0.0%) |
339,800
|
305,800
|
454,300
|
17
|
0 |
2023/10/02 | 355,287 | +0 (+0.0%) |
339,800
|
305,800
|
454,300
|
17
|
0 |
2023/10/01 | 355,287 | +0 (+0.0%) |
339,800
|
305,800
|
454,300
|
17
|
1以上 |
2023/09/30 | 355,287 | +0 (+0.0%) |
339,800
|
305,800
|
454,300
|
17
|
0 |
2023/09/29 | 355,287 | -1 (-0.0%) |
339,800
|
305,800
|
454,300
|
17
|
0 |
2023/09/28 | 355,288 | +0 (+0.0%) |
340,780
|
305,800
|
454,300
|
19
|
0 |
2023/09/27 | 355,288 | +0 (+0.0%) |
340,780
|
305,800
|
454,300
|
19
|
0 |
2023/09/26 | 355,288 | +0 (+0.0%) |
340,780
|
305,800
|
454,300
|
19
|
1以上 |
2023/09/25 | 355,288 | +0 (+0.0%) |
340,780
|
305,800
|
454,300
|
19
|
0 |
2023/09/24 | 355,288 | +0 (+0.0%) |
340,780
|
305,800
|
454,300
|
19
|
0 |
2023/09/23 | 355,288 | +0 (+0.0%) |
340,780
|
305,800
|
454,300
|
19
|
0 |
2023/09/22 | 355,288 | +2,002 (+0.57%) |
340,780
|
305,800
|
454,300
|
19
|
0 |
2023/09/21 | 353,286 | -2,014 (-0.57%) |
340,780
|
327,800
|
428,000
|
13
|
0 |
2023/09/20 | 355,300 | +0 (+0.0%) |
348,040
|
327,800
|
428,000
|
14
|
0 |
2023/09/19 | 355,300 | +9,558 (+2.76%) |
348,040
|
327,800
|
428,000
|
14
|
0 |
2023/09/18 | 345,742 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
18
|
1以上 |
2023/09/17 | 345,742 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
18
|
0 |
2023/09/16 | 345,742 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
18
|
1以上 |
2023/09/15 | 345,742 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
18
|
0 |
2023/09/14 | 345,742 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
18
|
0 |
2023/09/13 | 345,742 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
18
|
0 |
2023/09/12 | 345,742 | +1,195 (+0.35%) |
340,290
|
305,800
|
428,000
|
18
|
0 |
2023/09/11 | 344,547 | +0 (+0.0%) |
333,800
|
305,800
|
428,000
|
16
|
0 |
2023/09/10 | 344,547 | +0 (+0.0%) |
333,800
|
305,800
|
428,000
|
16
|
0 |
2023/09/09 | 344,547 | +2,605 (+0.76%) |
333,800
|
305,800
|
428,000
|
16
|
0 |
2023/09/08 | 341,942 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/07 | 341,942 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/06 | 341,942 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/05 | 341,942 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/04 | 341,942 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/03 | 341,942 | +0 (+0.0%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/02 | 341,942 | +5,252 (+1.56%) |
327,800
|
305,800
|
428,000
|
14
|
0 |
2023/09/01 | 336,690 | -9,402 (-2.72%) |
327,800
|
305,800
|
396,000
|
11
|
0 |
2023/08/31 | 346,092 | +0 (+0.0%) |
339,800
|
305,800
|
397,800
|
13
|
0 |
2023/08/30 | 346,092 | +0 (+0.0%) |
339,800
|
305,800
|
397,800
|
13
|
0 |
2023/08/29 | 346,092 | -5,850 (-1.66%) |
339,800
|
305,800
|
397,800
|
13
|
1以上 |
2023/08/28 | 351,942 | +7,642 (+2.22%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/27 | 344,300 | -2,640 (-0.76%) |
333,800
|
305,800
|
428,000
|
12
|
0 |
2023/08/26 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
1以上 |
2023/08/25 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/24 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
1以上 |
2023/08/23 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/22 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/21 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/20 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/19 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/18 | 346,940 | +0 (+0.0%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/17 | 346,940 | -6,856 (-1.94%) |
340,290
|
305,800
|
428,000
|
14
|
0 |
2023/08/16 | 353,796 | +0 (+0.0%) |
340,780
|
318,780
|
428,000
|
12
|
0 |
2023/08/15 | 353,796 | -1,705 (-0.48%) |
340,780
|
318,780
|
428,000
|
12
|
0 |
2023/08/14 | 355,501 | -550 (-0.15%) |
344,190
|
318,780
|
428,000
|
12
|
0 |
2023/08/13 | 356,051 | +4,610 (+1.31%) |
344,190
|
318,780
|
428,000
|
12
|
0 |
2023/08/12 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/11 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/10 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
1以上 |
2023/08/09 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/08 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/07 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/06 | 351,441 | +0 (+0.0%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/05 | 351,441 | -6,090 (-1.7%) |
340,290
|
308,363
|
428,000
|
14
|
0 |
2023/08/04 | 357,531 | +279 (+0.08%) |
355,190
|
318,780
|
428,000
|
14
|
0 |
2023/08/03 | 357,252 | +0 (+0.0%) |
355,300
|
318,780
|
428,000
|
16
|
0 |
2023/08/02 | 357,252 | +0 (+0.0%) |
355,300
|
318,780
|
428,000
|
16
|
0 |
2023/08/01 | 357,252 | -3,266 (-0.91%) |
355,300
|
318,780
|
428,000
|
16
|
1以上 |
2023/07/31 | 360,518 | +0 (+0.0%) |
359,040
|
318,780
|
428,000
|
18
|
0 |
2023/07/30 | 360,518 | +4,805 (+1.35%) |
359,040
|
318,780
|
428,000
|
18
|
0 |
2023/07/29 | 355,713 | +0 (+0.0%) |
355,300
|
305,800
|
428,000
|
21
|
1以上 |
2023/07/28 | 355,713 | -3,551 (-0.99%) |
355,300
|
305,800
|
428,000
|
21
|
0 |
2023/07/27 | 359,264 | -1,530 (-0.42%) |
362,780
|
305,800
|
428,000
|
23
|
1以上 |
2023/07/26 | 360,794 | +0 (+0.0%) |
355,300
|
305,800
|
428,000
|
25
|
0 |
2023/07/25 | 360,794 | +3,110 (+0.87%) |
355,300
|
305,800
|
428,000
|
25
|
1以上 |
2023/07/24 | 357,684 | +0 (+0.0%) |
355,300
|
305,800
|
428,000
|
23
|
1以上 |
2023/07/23 | 357,684 | +0 (+0.0%) |
355,300
|
305,800
|
428,000
|
23
|
0 |
2023/07/22 | 357,684 | +854 (+0.24%) |
355,300
|
305,800
|
428,000
|
23
|
0 |
2023/07/21 | 356,830 | +0 (+0.0%) |
347,600
|
305,800
|
428,000
|
25
|
0 |
2023/07/20 | 356,830 | -2,929 (-0.81%) |
347,600
|
305,800
|
428,000
|
25
|
0 |
2023/07/19 | 359,759 | -2,226 (-0.61%) |
355,300
|
305,800
|
428,000
|
25
|
1以上 |
2023/07/18 | 361,985 | +0 (+0.0%) |
362,780
|
305,800
|
428,000
|
20
|
0 |
2023/07/17 | 361,985 | +0 (+0.0%) |
362,780
|
305,800
|
428,000
|
20
|
0 |
2023/07/16 | 361,985 | +0 (+0.0%) |
362,780
|
305,800
|
428,000
|
20
|
0 |
2023/07/15 | 361,985 | +0 (+0.0%) |
362,780
|
305,800
|
428,000
|
20
|
0 |
2023/07/14 | 361,985 | +1,848 (+0.51%) |
362,780
|
305,800
|
428,000
|
20
|
0 |
2023/07/13 | 360,137 | +1,814 (+0.51%) |
355,190
|
305,800
|
428,000
|
20
|
0 |
2023/07/12 | 358,323 | +0 (+0.0%) |
347,300
|
305,800
|
428,000
|
20
|
0 |
2023/07/11 | 358,323 | +0 (+0.0%) |
347,300
|
305,800
|
428,000
|
20
|
0 |
2023/07/10 | 358,323 | -1,062 (-0.3%) |
347,300
|
305,800
|
428,000
|
20
|
0 |
2023/07/09 | 359,385 | +0 (+0.0%) |
355,190
|
305,800
|
428,000
|
22
|
0 |
2023/07/08 | 359,385 | +0 (+0.0%) |
355,190
|
305,800
|
428,000
|
22
|
0 |
2023/07/07 | 359,385 | +0 (+0.0%) |
355,190
|
305,800
|
428,000
|
22
|
1以上 |
2023/07/06 | 359,385 | -5,050 (-1.39%) |
355,190
|
305,800
|
428,000
|
22
|
0 |
2023/07/05 | 364,435 | +0 (+0.0%) |
362,835
|
318,780
|
428,000
|
20
|
0 |
2023/07/04 | 364,435 | -3,662 (-0.99%) |
362,835
|
318,780
|
428,000
|
20
|
0 |
2023/07/03 | 368,097 | +0 (+0.0%) |
366,444
|
318,780
|
428,000
|
20
|
0 |
2023/07/02 | 368,097 | -1,929 (-0.52%) |
366,444
|
318,780
|
428,000
|
20
|
0 |
2023/07/01 | 370,026 | +0 (+0.0%) |
369,999
|
318,780
|
428,000
|
21
|
0 |
2023/06/30 | 370,026 | -520 (-0.14%) |
369,999
|
318,780
|
428,000
|
21
|
0 |
2023/06/29 | 370,546 | +0 (+0.0%) |
369,999
|
318,780
|
428,000
|
22
|
1以上 |
2023/06/28 | 370,546 | -26 (-0.01%) |
369,999
|
318,780
|
428,000
|
22
|
0 |
2023/06/27 | 370,572 | +0 (+0.0%) |
369,999
|
318,780
|
428,000
|
21
|
1以上 |
2023/06/26 | 370,572 | +2,834 (+0.77%) |
369,999
|
318,780
|
428,000
|
21
|
0 |
2023/06/25 | 367,738 | +0 (+0.0%) |
362,890
|
318,780
|
428,000
|
23
|
0 |
2023/06/24 | 367,738 | +0 (+0.0%) |
362,890
|
318,780
|
428,000
|
23
|
0 |
2023/06/23 | 367,738 | -2,890 (-0.78%) |
362,890
|
318,780
|
428,000
|
23
|
1以上 |
2023/06/22 | 370,628 | +0 (+0.0%) |
370,019
|
318,780
|
428,000
|
22
|
0 |
2023/06/21 | 370,628 | -30 (-0.01%) |
370,019
|
318,780
|
428,000
|
22
|
0 |
2023/06/20 | 370,658 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/06/19 | 370,658 | +797 (+0.22%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/06/18 | 369,861 | +0 (+0.0%) |
366,465
|
318,780
|
428,000
|
20
|
0 |
2023/06/17 | 369,861 | +0 (+0.0%) |
366,465
|
318,780
|
428,000
|
20
|
0 |
2023/06/16 | 369,861 | +0 (+0.0%) |
366,465
|
318,780
|
428,000
|
20
|
0 |
2023/06/15 | 369,861 | +1,138 (+0.31%) |
366,465
|
318,780
|
428,000
|
20
|
0 |
2023/06/14 | 368,723 | +0 (+0.0%) |
362,890
|
318,780
|
428,000
|
19
|
0 |
2023/06/13 | 368,723 | +1,957 (+0.53%) |
362,890
|
318,780
|
428,000
|
19
|
0 |
2023/06/12 | 366,766 | +0 (+0.0%) |
362,780
|
318,780
|
428,000
|
19
|
1以上 |
2023/06/11 | 366,766 | +0 (+0.0%) |
362,780
|
318,780
|
428,000
|
19
|
0 |
2023/06/10 | 366,766 | +0 (+0.0%) |
362,780
|
318,780
|
428,000
|
19
|
0 |
2023/06/09 | 366,766 | +2,574 (+0.71%) |
362,780
|
318,780
|
428,000
|
19
|
0 |
2023/06/08 | 364,192 | +0 (+0.0%) |
361,800
|
318,780
|
428,000
|
21
|
0 |
2023/06/07 | 364,192 | -1,810 (-0.49%) |
361,800
|
318,780
|
428,000
|
21
|
0 |
2023/06/06 | 366,002 | +418 (+0.11%) |
362,780
|
318,780
|
428,000
|
19
|
1以上 |
2023/06/05 | 365,584 | +0 (+0.0%) |
362,835
|
318,780
|
428,000
|
20
|
0 |
2023/06/04 | 365,584 | +836 (+0.23%) |
362,835
|
318,780
|
428,000
|
20
|
0 |
2023/06/03 | 364,748 | -5,933 (-1.6%) |
362,780
|
318,780
|
428,000
|
19
|
1以上 |
2023/06/02 | 370,681 | +4,963 (+1.36%) |
371,800
|
318,780
|
428,000
|
19
|
0 |
2023/06/01 | 365,718 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
17
|
0 |
2023/05/31 | 365,718 | -250 (-0.07%) |
370,040
|
318,780
|
428,000
|
17
|
0 |
2023/05/30 | 365,968 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
17
|
0 |
2023/05/29 | 365,968 | -251 (-0.07%) |
370,040
|
318,780
|
428,000
|
17
|
0 |
2023/05/28 | 366,219 | +66 (+0.02%) |
370,040
|
318,780
|
428,000
|
17
|
0 |
2023/05/27 | 366,153 | -203 (-0.06%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/26 | 366,356 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/25 | 366,356 | -203 (-0.06%) |
370,040
|
318,780
|
428,000
|
21
|
1以上 |
2023/05/24 | 366,559 | -1,831 (-0.5%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/23 | 368,390 | -331 (-0.09%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/22 | 368,721 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/21 | 368,721 | -2,022 (-0.55%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/20 | 370,743 | +0 (+0.0%) |
371,800
|
318,780
|
428,000
|
21
|
0 |
2023/05/19 | 370,743 | +0 (+0.0%) |
371,800
|
318,780
|
428,000
|
21
|
0 |
2023/05/18 | 370,743 | +1,288 (+0.35%) |
371,800
|
318,780
|
428,000
|
21
|
0 |
2023/05/17 | 369,455 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
22
|
0 |
2023/05/16 | 369,455 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
22
|
0 |
2023/05/15 | 369,455 | +1,265 (+0.34%) |
370,040
|
318,780
|
428,000
|
22
|
1以上 |
2023/05/14 | 368,190 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
21
|
0 |
2023/05/13 | 368,190 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
21
|
N/A |
2023/05/12 | 368,190 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
21
|
N/A |
2023/05/11 | 368,190 | -1,128 (-0.31%) |
370,040
|
318,780
|
428,000
|
21
|
N/A |
2023/05/10 | 369,318 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
22
|
N/A |
2023/05/09 | 369,318 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
22
|
N/A |
2023/05/08 | 369,318 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
22
|
1以上 |
2023/05/07 | 369,318 | +1,524 (+0.41%) |
370,040
|
318,780
|
428,000
|
22
|
N/A |
2023/05/06 | 367,794 | +0 (+0.0%) |
370,040
|
318,780
|
428,000
|
20
|
N/A |