日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
N/A |
2024/05/01 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
N/A |
2024/04/30 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
N/A |
2024/04/29 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/28 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/27 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/26 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/25 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/24 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/23 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/22 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/21 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/20 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/19 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/18 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/17 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/16 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/15 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/14 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/13 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/12 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/11 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/10 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/09 | 1,514,800 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/08 | 1,514,800 | -8,057 (-0.53%) |
1,541,600
|
1,430,000
|
1,628,000
|
5
|
0 |
2024/04/07 | 1,522,857 | +20,635 (+1.37%) |
1,541,600
|
1,430,000
|
1,628,000
|
7
|
0 |
2024/04/06 | 1,502,222 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
9
|
0 |
2024/04/05 | 1,502,222 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
9
|
1以上 |
2024/04/04 | 1,502,222 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
9
|
1以上 |
2024/04/03 | 1,502,222 | +0 (+0.0%) |
1,541,600
|
1,430,000
|
1,628,000
|
9
|
0 |