日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
N/A |
2024/05/22 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
N/A |
2024/05/21 | 23,339,000 | --- |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/13 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/12 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
1以上 |
2024/05/11 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/10 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/09 | 23,339,000 | --- |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/02 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/05/01 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
1以上 |
2024/04/30 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/29 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/28 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/27 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/26 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/25 | 23,339,000 | +0 (+0.0%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/24 | 23,339,000 | +386,500 (+1.68%) |
23,339,000
|
23,339,000
|
23,339,000
|
1
|
0 |
2024/04/23 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/22 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/21 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
1以上 |
2024/04/20 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/19 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/18 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/17 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/16 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/15 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/14 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/13 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/12 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/11 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/10 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/09 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/08 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/07 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/06 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/05 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/04 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/03 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/02 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/04/01 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/03/31 | 22,952,500 | +0 (+0.0%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/03/30 | 22,952,500 | -1,172,500 (-4.86%) |
22,952,500
|
21,780,000
|
24,125,000
|
2
|
0 |
2024/03/29 | 24,125,000 | +0 (+0.0%) |
24,125,000
|
24,125,000
|
24,125,000
|
1
|
0 |
2024/03/28 | 24,125,000 | +0 (+0.0%) |
24,125,000
|
24,125,000
|
24,125,000
|
1
|
0 |
2024/03/27 | 24,125,000 | +1,523,334 (+6.74%) |
24,125,000
|
24,125,000
|
24,125,000
|
1
|
0 |
2024/03/26 | 22,601,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
0 |
2024/03/25 | 22,601,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
0 |
2024/03/24 | 22,601,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
1以上 |
2024/03/23 | 22,601,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
0 |
2024/03/22 | 22,601,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
0 |
2024/03/21 | 22,601,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
0 |
2024/03/20 | 22,601,666 | -112,000 (-0.49%) |
21,840,000
|
21,840,000
|
24,125,000
|
3
|
0 |
2024/03/19 | 22,713,666 | +0 (+0.0%) |
21,840,000
|
21,840,000
|
24,461,000
|
3
|
0 |
2024/03/18 | 22,713,666 | -1,747,334 (-7.14%) |
21,840,000
|
21,840,000
|
24,461,000
|
3
|
0 |
2024/03/17 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/16 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/15 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/14 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/13 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/12 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/11 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/10 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/09 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/08 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/07 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/06 | 24,461,000 | +0 (+0.0%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/05 | 24,461,000 | -786,000 (-3.11%) |
24,461,000
|
24,461,000
|
24,461,000
|
1
|
0 |
2024/03/04 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/03/03 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/03/02 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/03/01 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/29 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/28 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/27 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/26 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/25 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/24 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/23 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
1
|
0 |
2024/02/22 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/21 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/20 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
1以上 |
2024/02/19 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/18 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/17 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/16 | 25,247,000 | --- |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/04 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/03 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
1以上 |
2024/02/02 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/02/01 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/31 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/30 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/29 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/28 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/27 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/26 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/25 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/24 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/23 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/22 | 25,247,000 | +0 (+0.0%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/21 | 25,247,000 | -897,000 (-3.43%) |
25,247,000
|
25,247,000
|
25,247,000
|
2
|
0 |
2024/01/20 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/19 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/18 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
1以上 |
2024/01/17 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/16 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/15 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/14 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/13 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/12 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/11 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/10 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/09 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/08 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/07 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/06 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/05 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/04 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/03 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/02 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |
2024/01/01 | 26,144,000 | +0 (+0.0%) |
26,144,000
|
26,144,000
|
26,144,000
|
2
|
0 |