日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,405,531 | +2,702 (+0.11%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
N/A |
2024/05/15 | 2,402,829 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
15
|
N/A |
2024/05/14 | 2,402,829 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
15
|
N/A |
2024/05/13 | 2,402,829 | -3,259 (-0.14%) |
2,585,000
|
1,871,000
|
2,709,000
|
15
|
1以上 |
2024/05/12 | 2,406,088 | -3,260 (-0.14%) |
2,585,000
|
1,871,000
|
2,709,000
|
15
|
0 |
2024/05/11 | 2,409,348 | -3,167 (-0.13%) |
2,585,000
|
1,871,000
|
2,709,000
|
15
|
0 |
2024/05/10 | 2,412,515 | +3,167 (+0.13%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
0 |
2024/05/09 | 2,409,348 | -3,167 (-0.13%) |
2,585,000
|
1,871,000
|
2,709,000
|
15
|
0 |
2024/05/08 | 2,412,515 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
0 |
2024/05/07 | 2,412,515 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
1以上 |
2024/05/06 | 2,412,515 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
0 |
2024/05/05 | 2,412,515 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
0 |
2024/05/04 | 2,412,515 | +0 (+0.0%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
0 |
2024/05/03 | 2,412,515 | -90,253 (-3.61%) |
2,585,000
|
1,871,000
|
2,709,000
|
14
|
0 |
2024/05/02 | 2,502,768 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
12
|
0 |
2024/05/01 | 2,502,768 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
12
|
0 |
2024/04/30 | 2,502,768 | +10,598 (+0.43%) |
2,585,000
|
1,998,000
|
2,709,000
|
12
|
0 |
2024/04/29 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/28 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/27 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
1以上 |
2024/04/26 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/25 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/24 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/23 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/22 | 2,492,170 | +7,735 (+0.31%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/21 | 2,484,435 | -7,735 (-0.31%) |
2,585,000
|
1,998,000
|
2,709,000
|
12
|
0 |
2024/04/20 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/19 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/18 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/17 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/16 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/15 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/14 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/13 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/12 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/11 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/10 | 2,492,170 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/09 | 2,492,170 | -3,761 (-0.15%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/08 | 2,495,931 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/07 | 2,495,931 | -3,761 (-0.15%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/06 | 2,499,692 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/05 | 2,499,692 | -14,489 (-0.58%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/04 | 2,514,181 | +34,258 (+1.38%) |
2,585,000
|
1,998,000
|
2,709,000
|
11
|
0 |
2024/04/03 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/02 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/04/01 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
1以上 |
2024/03/31 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/30 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/29 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/28 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/27 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/26 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/25 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/24 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/23 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/22 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/21 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/20 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/19 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/18 | 2,479,923 | +0 (+0.0%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/17 | 2,479,923 | -40,160 (-1.59%) |
2,585,000
|
1,998,000
|
2,709,000
|
13
|
0 |
2024/03/16 | 2,520,083 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,709,000
|
12
|
0 |
2024/03/15 | 2,520,083 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,709,000
|
12
|
0 |
2024/03/14 | 2,520,083 | +37,783 (+1.52%) |
2,585,000
|
2,280,000
|
2,709,000
|
12
|
0 |
2024/03/13 | 2,482,300 | -79,336 (-3.1%) |
2,585,000
|
2,280,000
|
2,585,000
|
10
|
0 |
2024/03/12 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/11 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/10 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
1以上 |
2024/03/09 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/08 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/07 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/06 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/05 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/04 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/03 | 2,561,636 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/02 | 2,561,636 | +11,803 (+0.46%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/03/01 | 2,549,833 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
12
|
0 |
2024/02/29 | 2,549,833 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
12
|
0 |
2024/02/28 | 2,549,833 | +0 (+0.0%) |
2,585,000
|
2,280,000
|
2,970,000
|
12
|
1以上 |
2024/02/27 | 2,549,833 | -11,803 (-0.46%) |
2,585,000
|
2,280,000
|
2,970,000
|
12
|
0 |
2024/02/26 | 2,561,636 | -60,030 (-2.29%) |
2,585,000
|
2,280,000
|
2,970,000
|
11
|
0 |
2024/02/25 | 2,621,666 | +0 (+0.0%) |
2,585,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/24 | 2,621,666 | +0 (+0.0%) |
2,585,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/23 | 2,621,666 | -213,889 (-7.54%) |
2,585,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/22 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/21 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/20 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/19 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/18 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/17 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/16 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/15 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/14 | 2,835,555 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/13 | 2,835,555 | +16,805 (+0.6%) |
2,970,000
|
2,365,000
|
2,970,000
|
9
|
0 |
2024/02/12 | 2,818,750 | -151,250 (-5.09%) |
2,970,000
|
2,365,000
|
2,970,000
|
8
|
0 |
2024/02/11 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/08 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/02/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/31 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/30 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/21 | 2,970,000 | +100,834 (+3.51%) |
2,970,000
|
2,970,000
|
2,970,000
|
5
|
0 |
2024/01/20 | 2,869,166 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/19 | 2,869,166 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/18 | 2,869,166 | +72,024 (+2.57%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/17 | 2,797,142 | -72,024 (-2.51%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/16 | 2,869,166 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/15 | 2,869,166 | +72,024 (+2.57%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/14 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/13 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/12 | 2,797,142 | -72,024 (-2.51%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/11 | 2,869,166 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/10 | 2,869,166 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/09 | 2,869,166 | +72,024 (+2.57%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/08 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/07 | 2,797,142 | -72,024 (-2.51%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/06 | 2,869,166 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/05 | 2,869,166 | +72,024 (+2.57%) |
2,970,000
|
2,365,000
|
2,970,000
|
6
|
0 |
2024/01/04 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/03 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/02 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |
2024/01/01 | 2,797,142 | +0 (+0.0%) |
2,970,000
|
2,365,000
|
2,970,000
|
7
|
0 |