| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 5,504,000 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,698,000
|
3
|
N/A |
| 2025/12/18 | 5,504,000 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,698,000
|
3
|
N/A |
| 2025/12/17 | 5,504,000 | -67,000 (-1.2%) |
5,434,000
|
5,380,000
|
5,698,000
|
3
|
N/A |
| 2025/12/16 | 5,571,000 | -127,000 (-2.23%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/15 | 5,698,000 | +127,000 (+2.28%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/12/14 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/13 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/12 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
1以上 |
| 2025/12/11 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/10 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/09 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/08 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/07 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/06 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/05 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/04 | 5,571,000 | +67,000 (+1.22%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/12/03 | 5,504,000 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2025/12/02 | 5,504,000 | +0 (+0.0%) |
5,434,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2025/12/01 | 5,504,000 | -1,400 (-0.03%) |
5,434,000
|
5,380,000
|
5,698,000
|
3
|
1以上 |
| 2025/11/30 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/29 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/28 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
1以上 |
| 2025/11/27 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/26 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/25 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/24 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/23 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/22 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/21 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/20 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/19 | 5,505,400 | +0 (+0.0%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/18 | 5,505,400 | -65,600 (-1.18%) |
5,480,000
|
5,380,000
|
5,698,000
|
5
|
0 |
| 2025/11/17 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/16 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/15 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/14 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/13 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/12 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/11 | 5,571,000 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/10 | 5,571,000 | +125,200 (+2.3%) |
5,535,000
|
5,480,000
|
5,698,000
|
3
|
0 |
| 2025/11/09 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/08 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/07 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
1以上 |
| 2025/11/06 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/05 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/04 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/03 | 5,445,800 | +0 (+0.0%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/02 | 5,445,800 | +94,300 (+1.76%) |
5,480,000
|
5,258,000
|
5,698,000
|
5
|
0 |
| 2025/11/01 | 5,351,500 | +0 (+0.0%) |
5,369,000
|
4,880,000
|
5,698,000
|
6
|
0 |
| 2025/10/31 | 5,351,500 | +0 (+0.0%) |
5,369,000
|
4,880,000
|
5,698,000
|
6
|
0 |
| 2025/10/30 | 5,351,500 | +0 (+0.0%) |
5,369,000
|
4,880,000
|
5,698,000
|
6
|
1以上 |
| 2025/10/29 | 5,351,500 | +0 (+0.0%) |
5,369,000
|
4,880,000
|
5,698,000
|
6
|
0 |
| 2025/10/28 | 5,351,500 | +0 (+0.0%) |
5,369,000
|
4,880,000
|
5,698,000
|
6
|
0 |
| 2025/10/27 | 5,351,500 | -178,328 (-3.22%) |
5,369,000
|
4,880,000
|
5,698,000
|
6
|
0 |
| 2025/10/26 | 5,529,828 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
7
|
0 |
| 2025/10/25 | 5,529,828 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
7
|
0 |
| 2025/10/24 | 5,529,828 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
7
|
1以上 |
| 2025/10/23 | 5,529,828 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
7
|
0 |
| 2025/10/22 | 5,529,828 | +91,478 (+1.68%) |
5,480,000
|
4,880,000
|
6,599,800
|
7
|
0 |
| 2025/10/21 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/20 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/19 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
1以上 |
| 2025/10/18 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/17 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/16 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/15 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/14 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/13 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/12 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/11 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/10 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/09 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/08 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/07 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/06 | 5,438,350 | +0 (+0.0%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/05 | 5,438,350 | -85,250 (-1.54%) |
5,369,000
|
4,798,000
|
6,599,800
|
8
|
0 |
| 2025/10/04 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/10/03 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/10/02 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/10/01 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/30 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/29 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/28 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/27 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/26 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/25 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/24 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/23 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/22 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/21 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/20 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/19 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/18 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/17 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/16 | 5,523,600 | +0 (+0.0%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/15 | 5,523,600 | +24,956 (+0.45%) |
5,480,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/09/14 | 5,498,644 | +0 (+0.0%) |
5,434,000
|
4,880,000
|
6,599,800
|
9
|
0 |
| 2025/09/13 | 5,498,644 | +0 (+0.0%) |
5,434,000
|
4,880,000
|
6,599,800
|
9
|
0 |
| 2025/09/12 | 5,498,644 | +90,658 (+1.68%) |
5,434,000
|
4,880,000
|
6,599,800
|
9
|
1以上 |
| 2025/09/11 | 5,407,986 | -4,970 (-0.09%) |
5,407,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/10 | 5,412,956 | +0 (+0.0%) |
5,407,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/09 | 5,412,956 | +0 (+0.0%) |
5,407,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/08 | 5,412,956 | -1,985 (-0.04%) |
5,407,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/07 | 5,414,941 | +0 (+0.0%) |
5,369,000
|
4,732,090
|
6,599,800
|
6
|
0 |
| 2025/09/06 | 5,414,941 | +104,974 (+1.98%) |
5,369,000
|
4,732,090
|
6,599,800
|
6
|
0 |
| 2025/09/05 | 5,309,967 | +0 (+0.0%) |
5,258,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/04 | 5,309,967 | +32,827 (+0.62%) |
5,258,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/03 | 5,277,140 | -52,607 (-0.99%) |
5,258,000
|
4,732,090
|
6,599,800
|
7
|
1以上 |
| 2025/09/02 | 5,329,747 | +0 (+0.0%) |
5,258,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/09/01 | 5,329,747 | -23,335 (-0.44%) |
5,258,000
|
4,732,090
|
6,599,800
|
8
|
0 |
| 2025/08/31 | 5,353,082 | +0 (+0.0%) |
5,258,000
|
4,732,090
|
6,599,800
|
9
|
1以上 |
| 2025/08/30 | 5,353,082 | +0 (+0.0%) |
5,258,000
|
4,732,090
|
6,599,800
|
9
|
0 |
| 2025/08/29 | 5,353,082 | +0 (+0.0%) |
5,258,000
|
4,732,090
|
6,599,800
|
9
|
1以上 |
| 2025/08/28 | 5,353,082 | +0 (+0.0%) |
5,258,000
|
4,732,090
|
6,599,800
|
9
|
0 |
| 2025/08/27 | 5,353,082 | -9,803 (-0.18%) |
5,258,000
|
4,732,090
|
6,599,800
|
9
|
0 |
| 2025/08/26 | 5,362,885 | +0 (+0.0%) |
5,380,000
|
4,732,090
|
6,599,800
|
11
|
0 |
| 2025/08/25 | 5,362,885 | +0 (+0.0%) |
5,380,000
|
4,732,090
|
6,599,800
|
11
|
0 |
| 2025/08/24 | 5,362,885 | -95,620 (-1.75%) |
5,380,000
|
4,732,090
|
6,599,800
|
11
|
1以上 |
| 2025/08/23 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/22 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/21 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/20 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/19 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/18 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/17 | 5,458,505 | +0 (+0.0%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/16 | 5,458,505 | -164,000 (-2.92%) |
5,380,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/15 | 5,622,505 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/14 | 5,622,505 | +7,550 (+0.13%) |
5,698,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/08/13 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/12 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/11 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/10 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/09 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/08 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/07 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/06 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/05 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/04 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/03 | 5,614,955 | +0 (+0.0%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/02 | 5,614,955 | -81,809 (-1.44%) |
5,618,879
|
4,880,000
|
6,599,800
|
10
|
0 |
| 2025/08/01 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/31 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/30 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/29 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/28 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/27 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/26 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/25 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/24 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/23 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/22 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/21 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/20 | 5,696,764 | +0 (+0.0%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/19 | 5,696,764 | +89,974 (+1.6%) |
5,709,000
|
4,880,000
|
6,599,800
|
8
|
0 |
| 2025/07/18 | 5,606,790 | --- |
5,698,000
|
4,880,000
|
6,599,800
|
9
|
0 |
| 2025/07/16 | 5,476,723 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
6,599,800
|
11
|
1以上 |
| 2025/07/15 | 5,476,723 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/14 | 5,476,723 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
6,599,800
|
11
|
N/A |
| 2025/07/13 | 5,476,723 | +103,820 (+1.93%) |
5,698,000
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/12 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/11 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/10 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/09 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/08 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/07 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/06 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/05 | 5,372,903 | +0 (+0.0%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/04 | 5,372,903 | +35,067 (+0.66%) |
5,147,890
|
4,880,000
|
6,599,800
|
11
|
0 |
| 2025/07/03 | 5,337,836 | +0 (+0.0%) |
5,137,990
|
4,880,000
|
6,599,800
|
12
|
0 |
| 2025/07/02 | 5,337,836 | -104,000 (-1.91%) |
5,137,990
|
4,880,000
|
6,599,800
|
12
|
0 |
| 2025/07/01 | 5,441,836 | +0 (+0.0%) |
5,495,500
|
4,880,000
|
6,599,800
|
12
|
1以上 |
| 2025/06/30 | 5,441,836 | +0 (+0.0%) |
5,495,500
|
4,880,000
|
6,599,800
|
12
|
0 |
| 2025/06/29 | 5,441,836 | -39,167 (-0.71%) |
5,495,500
|
4,880,000
|
6,599,800
|
12
|
0 |
| 2025/06/28 | 5,481,003 | +0 (+0.0%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/27 | 5,481,003 | +0 (+0.0%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/26 | 5,481,003 | +0 (+0.0%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/25 | 5,481,003 | +0 (+0.0%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/24 | 5,481,003 | -13,750 (-0.25%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/23 | 5,494,753 | +0 (+0.0%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/22 | 5,494,753 | +0 (+0.0%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/21 | 5,494,753 | -95,168 (-1.7%) |
5,495,500
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/20 | 5,589,921 | +0 (+0.0%) |
5,687,000
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/19 | 5,589,921 | +0 (+0.0%) |
5,687,000
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/18 | 5,589,921 | +0 (+0.0%) |
5,687,000
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/17 | 5,589,921 | +0 (+0.0%) |
5,687,000
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/16 | 5,589,921 | -63,098 (-1.12%) |
5,687,000
|
4,895,850
|
6,599,800
|
12
|
0 |
| 2025/06/15 | 5,653,019 | +63,695 (+1.14%) |
5,698,000
|
4,952,100
|
6,599,800
|
11
|
0 |
| 2025/06/14 | 5,589,324 | +29,499 (+0.53%) |
5,676,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/06/13 | 5,559,825 | +51,075 (+0.93%) |
5,549,500
|
4,890,000
|
6,599,800
|
12
|
0 |
| 2025/06/12 | 5,508,750 | +125,352 (+2.33%) |
5,511,000
|
4,890,000
|
6,599,800
|
13
|
1以上 |
| 2025/06/11 | 5,383,398 | -7,143 (-0.13%) |
5,415,000
|
4,890,000
|
6,599,800
|
14
|
0 |
| 2025/06/10 | 5,390,541 | +9,429 (+0.18%) |
5,430,500
|
4,890,000
|
6,599,800
|
14
|
1以上 |
| 2025/06/09 | 5,381,112 | +0 (+0.0%) |
5,399,000
|
4,890,000
|
6,599,800
|
14
|
1以上 |
| 2025/06/08 | 5,381,112 | +0 (+0.0%) |
5,399,000
|
4,890,000
|
6,599,800
|
14
|
0 |
| 2025/06/07 | 5,381,112 | -2,394 (-0.04%) |
5,399,000
|
4,890,000
|
6,599,800
|
14
|
0 |
| 2025/06/06 | 5,383,506 | +0 (+0.0%) |
5,448,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/06/05 | 5,383,506 | +0 (+0.0%) |
5,448,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/06/04 | 5,383,506 | +0 (+0.0%) |
5,448,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/06/03 | 5,383,506 | +0 (+0.0%) |
5,448,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/06/02 | 5,383,506 | +33,322 (+0.62%) |
5,448,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/06/01 | 5,350,184 | +0 (+0.0%) |
5,329,445
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/31 | 5,350,184 | +0 (+0.0%) |
5,329,445
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/30 | 5,350,184 | -28,864 (-0.54%) |
5,329,445
|
4,785,000
|
6,599,800
|
14
|
1以上 |
| 2025/05/29 | 5,379,048 | +0 (+0.0%) |
5,433,600
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/28 | 5,379,048 | +0 (+0.0%) |
5,433,600
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/27 | 5,379,048 | -37,169 (-0.69%) |
5,433,600
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/26 | 5,416,217 | +0 (+0.0%) |
5,511,000
|
4,785,000
|
6,599,800
|
13
|
0 |
| 2025/05/25 | 5,416,217 | +0 (+0.0%) |
5,511,000
|
4,785,000
|
6,599,800
|
13
|
0 |
| 2025/05/24 | 5,416,217 | -87,848 (-1.6%) |
5,511,000
|
4,785,000
|
6,599,800
|
13
|
0 |
| 2025/05/23 | 5,504,065 | -470 (-0.01%) |
5,580,000
|
4,785,000
|
6,599,800
|
13
|
0 |
| 2025/05/22 | 5,504,535 | +0 (+0.0%) |
5,584,000
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/21 | 5,504,535 | +0 (+0.0%) |
5,584,000
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/20 | 5,504,535 | +0 (+0.0%) |
5,584,000
|
4,785,000
|
6,599,800
|
14
|
1以上 |
| 2025/05/19 | 5,504,535 | -55,349 (-1.0%) |
5,584,000
|
4,785,000
|
6,599,800
|
14
|
0 |
| 2025/05/18 | 5,559,884 | +0 (+0.0%) |
5,588,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/05/17 | 5,559,884 | +0 (+0.0%) |
5,588,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/05/16 | 5,559,884 | +0 (+0.0%) |
5,588,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/05/15 | 5,559,884 | +0 (+0.0%) |
5,588,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/05/14 | 5,559,884 | +39,446 (+0.71%) |
5,588,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/05/13 | 5,520,438 | -46,769 (-0.84%) |
5,580,000
|
4,890,000
|
6,599,800
|
13
|
0 |
| 2025/05/12 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/11 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/10 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/09 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/08 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/07 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/06 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/05 | 5,567,207 | +0 (+0.0%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/04 | 5,567,207 | -9,343 (-0.17%) |
5,580,000
|
4,895,850
|
6,599,800
|
13
|
0 |
| 2025/05/03 | 5,576,550 | +0 (+0.0%) |
5,584,000
|
4,895,850
|
6,599,800
|
14
|
0 |
| 2025/05/02 | 5,576,550 | +0 (+0.0%) |
5,584,000
|
4,895,850
|
6,599,800
|
14
|
0 |
| 2025/05/01 | 5,576,550 | +0 (+0.0%) |
5,584,000
|
4,895,850
|
6,599,800
|
14
|
1以上 |
| 2025/04/30 | 5,576,550 | -53,914 (-0.96%) |
5,584,000
|
4,895,850
|
6,599,800
|
14
|
0 |
| 2025/04/29 | 5,630,464 | +0 (+0.0%) |
5,584,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/28 | 5,630,464 | +0 (+0.0%) |
5,584,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/27 | 5,630,464 | +0 (+0.0%) |
5,584,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/26 | 5,630,464 | -36,628 (-0.65%) |
5,584,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/25 | 5,667,092 | +0 (+0.0%) |
5,643,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/24 | 5,667,092 | +0 (+0.0%) |
5,643,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/23 | 5,667,092 | +0 (+0.0%) |
5,643,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/22 | 5,667,092 | -28,727 (-0.5%) |
5,643,000
|
5,293,650
|
6,599,800
|
14
|
0 |
| 2025/04/21 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/20 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/19 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/18 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/17 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/16 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/15 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/14 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/13 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/12 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/11 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/10 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/09 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/08 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/07 | 5,695,819 | +2,397 (+0.04%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
| 2025/04/06 | 5,693,422 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/04/05 | 5,693,422 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/04/04 | 5,693,422 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/04/03 | 5,693,422 | -13,364 (-0.23%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/04/02 | 5,706,786 | +15,273 (+0.27%) |
5,645,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/04/01 | 5,691,513 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/03/31 | 5,691,513 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/03/30 | 5,691,513 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/03/29 | 5,691,513 | -22,560 (-0.39%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
| 2025/03/28 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
| 2025/03/27 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
| 2025/03/26 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
| 2025/03/25 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
| 2025/03/24 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
| 2025/03/23 | 5,714,073 | -538 (-0.01%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
| 2025/03/22 | 5,714,611 | +0 (+0.0%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
0 |
| 2025/03/21 | 5,714,611 | +0 (+0.0%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
0 |
| 2025/03/20 | 5,714,611 | +0 (+0.0%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
1以上 |
| 2025/03/19 | 5,714,611 | -10,091 (-0.18%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
0 |
| 2025/03/18 | 5,724,702 | +0 (+0.0%) |
5,608,930
|
5,511,000
|
6,599,800
|
11
|
0 |
| 2025/03/17 | 5,724,702 | +0 (+0.0%) |
5,608,930
|
5,511,000
|
6,599,800
|
11
|
0 |
| 2025/03/16 | 5,724,702 | +0 (+0.0%) |
5,608,930
|
5,511,000
|
6,599,800
|
11
|
0 |
| 2025/03/15 | 5,724,702 | -21,371 (-0.37%) |
5,608,930
|
5,511,000
|
6,599,800
|
11
|
0 |
| 2025/03/14 | 5,746,073 | +1,320 (+0.02%) |
5,653,465
|
5,511,000
|
6,599,800
|
10
|
0 |
| 2025/03/13 | 5,744,753 | +0 (+0.0%) |
5,653,465
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/12 | 5,744,753 | -53,653 (-0.93%) |
5,653,465
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/11 | 5,798,406 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
11
|
1以上 |
| 2025/03/10 | 5,798,406 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
11
|
0 |
| 2025/03/09 | 5,798,406 | +7,060 (+0.12%) |
5,698,000
|
5,497,800
|
6,599,800
|
11
|
1以上 |
| 2025/03/08 | 5,791,346 | -60,000 (-1.03%) |
5,653,465
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/07 | 5,851,346 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/06 | 5,851,346 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/05 | 5,851,346 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/04 | 5,851,346 | +53,732 (+0.93%) |
5,698,000
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/03/03 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/03/02 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/03/01 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/02/28 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/02/27 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/02/26 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/02/25 | 5,797,614 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/02/24 | 5,797,614 | -7,139 (-0.12%) |
5,698,000
|
5,497,800
|
6,599,800
|
9
|
0 |
| 2025/02/23 | 5,804,753 | -54,188 (-0.92%) |
5,698,000
|
5,497,800
|
6,599,800
|
10
|
0 |
| 2025/02/22 | 5,858,941 | +0 (+0.0%) |
5,709,000
|
5,497,800
|
6,599,800
|
8
|
0 |
| 2025/02/21 | 5,858,941 | +0 (+0.0%) |
5,709,000
|
5,497,800
|
6,599,800
|
8
|
1以上 |
| 2025/02/20 | 5,858,941 | +54,549 (+0.94%) |
5,709,000
|
5,497,800
|
6,599,800
|
8
|
0 |
| 2025/02/19 | 5,804,392 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
9
|
0 |
| 2025/02/18 | 5,804,392 | +8,076 (+0.14%) |
5,698,000
|
5,368,000
|
6,599,800
|
9
|
0 |
| 2025/02/17 | 5,796,316 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
1以上 |
| 2025/02/16 | 5,796,316 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
0 |
| 2025/02/15 | 5,796,316 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
0 |
| 2025/02/14 | 5,796,316 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
0 |
| 2025/02/13 | 5,796,316 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
0 |
| 2025/02/12 | 5,796,316 | +0 (+0.0%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
0 |
| 2025/02/11 | 5,796,316 | -61,188 (-1.04%) |
5,698,000
|
5,368,000
|
6,599,800
|
8
|
0 |
| 2025/02/10 | 5,857,504 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
7
|
0 |
| 2025/02/09 | 5,857,504 | +44,963 (+0.77%) |
5,698,000
|
5,497,800
|
6,599,800
|
7
|
0 |
| 2025/02/08 | 5,812,541 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
8
|
0 |
| 2025/02/07 | 5,812,541 | -44,963 (-0.77%) |
5,698,000
|
5,497,800
|
6,599,800
|
8
|
0 |
| 2025/02/06 | 5,857,504 | +0 (+0.0%) |
5,698,000
|
5,497,800
|
6,599,800
|
7
|
1以上 |
| 2025/02/05 | 5,857,504 | -59,951 (-1.01%) |
5,698,000
|
5,497,800
|
6,599,800
|
7
|
0 |
| 2025/02/04 | 5,917,455 | -61,705 (-1.03%) |
5,709,000
|
5,608,930
|
6,599,800
|
6
|
0 |
| 2025/02/03 | 5,979,160 | +0 (+0.0%) |
5,720,000
|
5,698,000
|
6,599,800
|
5
|
0 |
| 2025/02/02 | 5,979,160 | +0 (+0.0%) |
5,720,000
|
5,698,000
|
6,599,800
|
5
|
0 |
| 2025/02/01 | 5,979,160 | +0 (+0.0%) |
5,720,000
|
5,698,000
|
6,599,800
|
5
|
0 |
| 2025/01/31 | 5,979,160 | +0 (+0.0%) |
5,720,000
|
5,698,000
|
6,599,800
|
5
|
0 |
| 2025/01/30 | 5,979,160 | +60,903 (+1.03%) |
5,720,000
|
5,698,000
|
6,599,800
|
5
|
0 |
| 2025/01/29 | 5,918,257 | +0 (+0.0%) |
5,766,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/28 | 5,918,257 | +0 (+0.0%) |
5,766,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/27 | 5,918,257 | +0 (+0.0%) |
5,766,000
|
5,698,000
|
6,599,800
|
7
|
1以上 |
| 2025/01/26 | 5,918,257 | +0 (+0.0%) |
5,766,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/25 | 5,918,257 | -127,054 (-2.1%) |
5,766,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/24 | 6,045,311 | -79,803 (-1.3%) |
5,766,000
|
5,698,000
|
6,599,800
|
9
|
0 |
| 2025/01/23 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/22 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
1以上 |
| 2025/01/21 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/20 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/19 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/18 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/17 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/16 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/15 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/14 | 6,125,114 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/13 | 6,125,114 | +32,014 (+0.53%) |
6,180,000
|
5,698,000
|
6,599,800
|
7
|
0 |
| 2025/01/12 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/11 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/10 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
1以上 |
| 2025/01/09 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/08 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/07 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/06 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/05 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/04 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/03 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/02 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
| 2025/01/01 | 6,093,100 | +0 (+0.0%) |
6,024,500
|
5,698,000
|
6,599,800
|
8
|
0 |
なら、