日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 6,180,222 | +3,557 (+0.06%) |
6,118,200
|
5,742,450
|
6,490,000
|
11
|
N/A |
2024/05/21 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
N/A |
2024/05/20 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
N/A |
2024/05/19 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/18 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/17 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/16 | 6,176,665 | -45,766 (-0.74%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/15 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/14 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/13 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/12 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/11 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/10 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/09 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/08 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/07 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/06 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/05 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/04 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/03 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/02 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/01 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/30 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/29 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/28 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/27 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/26 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/25 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/24 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/23 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/22 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/21 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/20 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/19 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/18 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/17 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/16 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/15 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/14 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/13 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/12 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/11 | 6,222,431 | -68,569 (-1.09%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/10 | 6,291,000 | +0 (+0.0%) |
6,490,000
|
6,021,000
|
6,490,000
|
7
|
0 |
2024/04/09 | 6,291,000 | -45,000 (-0.71%) |
6,490,000
|
6,021,000
|
6,490,000
|
7
|
0 |
2024/04/08 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/07 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/06 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/05 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/04 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/03 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/02 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/01 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/31 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/30 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/29 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/28 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/27 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/26 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/25 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/24 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/23 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/22 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/21 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/20 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/19 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/18 | 6,336,000 | +180,310 (+2.93%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/17 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/16 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/15 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
1以上 |
2024/03/14 | 6,155,690 | -103,310 (-1.65%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/13 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/12 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/11 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/10 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/09 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/08 | 6,259,000 | +103,310 (+1.68%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/07 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/06 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/05 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
1以上 |
2024/03/04 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/03 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/02 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/01 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/02/29 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/02/28 | 6,155,690 | +222,874 (+3.76%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/02/27 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/26 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/25 | 5,932,816 | -125,095 (-2.06%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/24 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/23 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/22 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
1以上 |
2024/02/21 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/20 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/19 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/18 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/17 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/16 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/15 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/14 | 6,057,911 | +46,910 (+0.78%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/13 | 6,011,001 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
4
|
0 |
2024/02/12 | 6,011,001 | -61,577 (-1.01%) |
6,028,000
|
5,742,450
|
6,245,554
|
4
|
0 |
2024/02/11 | 6,072,578 | -14,667 (-0.24%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/10 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/09 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
1以上 |
2024/02/08 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/07 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/06 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/05 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/04 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/03 | 6,087,245 | +154,429 (+2.6%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/02 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/01 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/01/31 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/01/30 | 5,932,816 | -138,474 (-2.28%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/01/29 | 6,071,290 | -10,822 (-0.18%) |
6,028,000
|
5,742,450
|
6,279,000
|
5
|
0 |
2024/01/28 | 6,082,112 | +173,856 (+2.94%) |
6,153,500
|
5,742,450
|
6,279,000
|
4
|
0 |
2024/01/27 | 5,908,256 | +0 (+0.0%) |
6,028,000
|
5,212,830
|
6,279,000
|
5
|
1以上 |
2024/01/26 | 5,908,256 | +0 (+0.0%) |
6,028,000
|
5,212,830
|
6,279,000
|
5
|
0 |
2024/01/25 | 5,908,256 | +247,163 (+4.37%) |
6,028,000
|
5,212,830
|
6,279,000
|
5
|
1以上 |
2024/01/24 | 5,661,093 | +0 (+0.0%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/23 | 5,661,093 | +0 (+0.0%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/22 | 5,661,093 | +0 (+0.0%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/21 | 5,661,093 | -37,767 (-0.66%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/20 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/19 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/18 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/17 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/16 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/15 | 5,698,860 | -37,766 (-0.66%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/14 | 5,736,626 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/13 | 5,736,626 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/12 | 5,736,626 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/11 | 5,736,626 | -232,905 (-3.9%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/10 | 5,969,531 | +0 (+0.0%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/09 | 5,969,531 | +0 (+0.0%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/08 | 5,969,531 | +0 (+0.0%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/07 | 5,969,531 | -132,525 (-2.17%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/06 | 6,102,056 | -137,500 (-2.2%) |
6,173,444
|
5,742,450
|
6,318,888
|
4
|
0 |
2024/01/05 | 6,239,556 | +0 (+0.0%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/04 | 6,239,556 | +0 (+0.0%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/03 | 6,239,556 | +0 (+0.0%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/02 | 6,239,556 | +160,025 (+2.63%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/01 | 6,079,531 | +0 (+0.0%) |
6,318,888
|
5,439,430
|
6,578,000
|
5
|
0 |