日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 6,716,810 | +0 (+0.0%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
N/A |
2024/05/29 | 6,716,810 | +0 (+0.0%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
N/A |
2024/05/28 | 6,716,810 | +0 (+0.0%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
N/A |
2024/05/27 | 6,716,810 | +0 (+0.0%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
0 |
2024/05/26 | 6,716,810 | +0 (+0.0%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
0 |
2024/05/25 | 6,716,810 | +0 (+0.0%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
0 |
2024/05/24 | 6,716,810 | -37,312 (-0.55%) |
6,526,430
|
5,980,000
|
8,250,000
|
6
|
0 |
2024/05/23 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/22 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/21 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
1以上 |
2024/05/20 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/19 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/18 | 6,754,122 | +0 (+0.0%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/17 | 6,754,122 | -9,751 (-0.14%) |
6,952,860
|
5,980,000
|
8,250,000
|
7
|
0 |
2024/05/16 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/15 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/14 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
1以上 |
2024/05/13 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/12 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/11 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/10 | 6,763,873 | +0 (+0.0%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/09 | 6,763,873 | -82,984 (-1.21%) |
6,798,000
|
5,980,000
|
8,250,000
|
9
|
0 |
2024/05/08 | 6,846,857 | +0 (+0.0%) |
6,875,430
|
5,980,000
|
8,250,000
|
8
|
0 |
2024/05/07 | 6,846,857 | -50,250 (-0.73%) |
6,875,430
|
5,980,000
|
8,250,000
|
8
|
0 |
2024/05/06 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/05 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/04 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/03 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/02 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/05/01 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/30 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/29 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/28 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/27 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/26 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/25 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/24 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/23 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/22 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/21 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/20 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/19 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/18 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/17 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/16 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/15 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/14 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/13 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/12 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/11 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/10 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/09 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/08 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/07 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/06 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/05 | 6,897,107 | +0 (+0.0%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/04 | 6,897,107 | -50,250 (-0.72%) |
6,875,430
|
6,180,000
|
8,250,000
|
8
|
0 |
2024/04/03 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/04/02 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/04/01 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/31 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/30 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/29 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/28 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/27 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/26 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/25 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/24 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/23 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/22 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/21 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/20 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/19 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/18 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/17 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/16 | 6,947,357 | +0 (+0.0%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/15 | 6,947,357 | -50,250 (-0.72%) |
6,875,430
|
6,380,000
|
8,250,000
|
8
|
0 |
2024/03/14 | 6,997,607 | +0 (+0.0%) |
6,875,430
|
6,580,000
|
8,250,000
|
8
|
0 |
2024/03/13 | 6,997,607 | +0 (+0.0%) |
6,875,430
|
6,580,000
|
8,250,000
|
8
|
0 |
2024/03/12 | 6,997,607 | -28,515 (-0.41%) |
6,875,430
|
6,580,000
|
8,250,000
|
8
|
0 |
2024/03/11 | 7,026,122 | +22,122 (+0.32%) |
6,952,860
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/10 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/09 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/08 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
1以上 |
2024/03/07 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/06 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/05 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/04 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/03 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/02 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/03/01 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/29 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/28 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/27 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/26 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/25 | 7,004,000 | -82,400 (-1.16%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/24 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/23 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/22 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/21 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/20 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/19 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/18 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/17 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/16 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/15 | 7,086,400 | +82,400 (+1.18%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/14 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/13 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/12 | 7,004,000 | +0 (+0.0%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
1以上 |
2024/02/11 | 7,004,000 | -82,400 (-1.16%) |
6,798,000
|
6,580,000
|
8,250,000
|
7
|
0 |
2024/02/10 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/09 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/08 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/07 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/06 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/05 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/04 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/03 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/02 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/02/01 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/31 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/30 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/29 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/28 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/27 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/26 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/25 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/24 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/23 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/22 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/21 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/20 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/19 | 7,086,400 | +0 (+0.0%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/18 | 7,086,400 | -80,400 (-1.12%) |
6,978,000
|
6,580,000
|
8,250,000
|
5
|
0 |
2024/01/17 | 7,166,800 | -235,200 (-3.18%) |
6,978,000
|
6,780,000
|
8,250,000
|
5
|
0 |
2024/01/16 | 7,402,000 | +0 (+0.0%) |
6,978,000
|
6,978,000
|
8,250,000
|
3
|
0 |
2024/01/15 | 7,402,000 | +0 (+0.0%) |
6,978,000
|
6,978,000
|
8,250,000
|
3
|
0 |
2024/01/14 | 7,402,000 | +0 (+0.0%) |
6,978,000
|
6,978,000
|
8,250,000
|
3
|
0 |
2024/01/13 | 7,402,000 | +468,000 (+6.75%) |
6,978,000
|
6,978,000
|
8,250,000
|
3
|
0 |
2024/01/12 | 6,934,000 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/11 | 6,934,000 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/10 | 6,934,000 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
1以上 |
2024/01/09 | 6,934,000 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/08 | 6,934,000 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/07 | 6,934,000 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/06 | 6,934,000 | -256 (-0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/05 | 6,934,256 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/04 | 6,934,256 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/03 | 6,934,256 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/02 | 6,934,256 | +0 (+0.0%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |
2024/01/01 | 6,934,256 | +3,710 (+0.05%) |
6,978,000
|
6,232,000
|
8,250,000
|
5
|
0 |