日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
N/A |
2024/10/09 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
N/A |
2024/10/08 | 337,023 | -1,133 (-0.34%) |
327,800
|
301,275
|
364,122
|
5
|
N/A |
2024/10/07 | 338,156 | +0 (+0.0%) |
327,800
|
306,940
|
364,122
|
5
|
0 |
2024/10/06 | 338,156 | +0 (+0.0%) |
327,800
|
306,940
|
364,122
|
5
|
0 |
2024/10/05 | 338,156 | +0 (+0.0%) |
327,800
|
306,940
|
364,122
|
5
|
0 |
2024/10/04 | 338,156 | +0 (+0.0%) |
327,800
|
306,940
|
364,122
|
5
|
0 |
2024/10/03 | 338,156 | +0 (+0.0%) |
327,800
|
306,940
|
364,122
|
5
|
0 |
2024/10/02 | 338,156 | -7,805 (-2.26%) |
327,800
|
306,940
|
364,122
|
5
|
0 |
2024/10/01 | 345,961 | +0 (+0.0%) |
345,961
|
327,800
|
364,122
|
4
|
0 |
2024/09/30 | 345,961 | +0 (+0.0%) |
345,961
|
327,800
|
364,122
|
4
|
0 |
2024/09/29 | 345,961 | +0 (+0.0%) |
345,961
|
327,800
|
364,122
|
4
|
0 |
2024/09/28 | 345,961 | +9,793 (+2.91%) |
345,961
|
327,800
|
364,122
|
4
|
0 |
2024/09/27 | 336,168 | +0 (+0.0%) |
327,800
|
297,000
|
364,122
|
5
|
0 |
2024/09/26 | 336,168 | +0 (+0.0%) |
327,800
|
297,000
|
364,122
|
5
|
0 |
2024/09/25 | 336,168 | +0 (+0.0%) |
327,800
|
297,000
|
364,122
|
5
|
1以上 |
2024/09/24 | 336,168 | +0 (+0.0%) |
327,800
|
297,000
|
364,122
|
5
|
0 |
2024/09/23 | 336,168 | +0 (+0.0%) |
327,800
|
297,000
|
364,122
|
5
|
0 |
2024/09/22 | 336,168 | +0 (+0.0%) |
327,800
|
297,000
|
364,122
|
5
|
0 |
2024/09/21 | 336,168 | -5,580 (-1.63%) |
327,800
|
297,000
|
364,122
|
5
|
0 |
2024/09/20 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/19 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/18 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/17 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/16 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/15 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/14 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/13 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/12 | 341,748 | +0 (+0.0%) |
364,122
|
297,000
|
364,122
|
3
|
0 |
2024/09/11 | 341,748 | -22,374 (-6.14%) |
364,122
|
297,000
|
364,122
|
3
|
0 |