| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,260,001 | +0 (+0.0%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/30 | 1,260,001 | +0 (+0.0%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/29 | 1,260,001 | +0 (+0.0%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/28 | 1,260,001 | +0 (+0.0%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/27 | 1,260,001 | +0 (+0.0%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/26 | 1,260,001 | +0 (+0.0%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/25 | 1,260,001 | +43,001 (+3.53%) |
1,227,776
|
1,134,452
|
1,450,000
|
4
|
0 |
| 2024/12/24 | 1,217,000 | +0 (+0.0%) |
1,134,452
|
1,131,000
|
1,450,000
|
6
|
0 |
| 2024/12/23 | 1,217,000 | +0 (+0.0%) |
1,134,452
|
1,131,000
|
1,450,000
|
6
|
0 |
| 2024/12/22 | 1,217,000 | +0 (+0.0%) |
1,134,452
|
1,131,000
|
1,450,000
|
6
|
1以上 |
| 2024/12/21 | 1,217,000 | +0 (+0.0%) |
1,134,452
|
1,131,000
|
1,450,000
|
6
|
0 |
| 2024/12/20 | 1,217,000 | +8,857 (+0.73%) |
1,134,452
|
1,131,000
|
1,450,000
|
6
|
0 |
| 2024/12/19 | 1,208,143 | -16,857 (-1.38%) |
1,134,452
|
1,131,000
|
1,450,000
|
7
|
0 |
| 2024/12/18 | 1,225,000 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/17 | 1,225,000 | -15,714 (-1.27%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
1以上 |
| 2024/12/16 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/15 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/14 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/13 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/12 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/11 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/10 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/09 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/08 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/12/07 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |