日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
N/A |
2024/05/11 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
N/A |
2024/05/10 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
N/A |
2024/05/09 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/08 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/07 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/06 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/05 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/04 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/03 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/02 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/05/01 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/30 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/29 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/28 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/27 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/26 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/25 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/24 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/23 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/22 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/21 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/20 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/19 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/18 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/17 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/16 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/15 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/14 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/13 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/12 | 924,000 | +35,334 (+3.98%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
2024/04/11 | 888,666 | +0 (+0.0%) |
924,000
|
818,000
|
924,000
|
3
|
0 |
2024/04/10 | 888,666 | +17,666 (+2.03%) |
924,000
|
818,000
|
924,000
|
3
|
0 |
2024/04/09 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
1以上 |
2024/04/08 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
2024/04/07 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
2024/04/06 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
2024/04/05 | 871,000 | +53,000 (+6.48%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
2024/04/04 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/04/03 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/04/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/04/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/31 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/30 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/29 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/28 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/27 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/26 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/25 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/24 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/23 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/22 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/21 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/20 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/19 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/18 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/17 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/16 | 818,000 | -110,000 (-11.85%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/03/15 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/03/14 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/03/13 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/03/12 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/03/11 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/03/10 | 928,000 | -7,013 (-0.75%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/03/09 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
2024/03/08 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
2024/03/07 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
1以上 |
2024/03/06 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
2024/03/05 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
2024/03/04 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
2024/03/03 | 935,013 | -69,520 (-6.92%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
2024/03/02 | 1,004,533 | -16,667 (-1.63%) |
1,042,800
|
928,000
|
1,042,800
|
3
|
0 |
2024/03/01 | 1,021,200 | +34,760 (+3.52%) |
1,042,800
|
978,000
|
1,042,800
|
3
|
0 |
2024/02/29 | 986,440 | +0 (+0.0%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
2024/02/28 | 986,440 | +34,760 (+3.65%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
2024/02/27 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/26 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/25 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/24 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/23 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/22 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/21 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/20 | 951,680 | -58,720 (-5.81%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/19 | 1,010,400 | +0 (+0.0%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
2024/02/18 | 1,010,400 | +0 (+0.0%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
2024/02/17 | 1,010,400 | +0 (+0.0%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
2024/02/16 | 1,010,400 | +23,960 (+2.43%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
2024/02/15 | 986,440 | +0 (+0.0%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
2024/02/14 | 986,440 | +34,760 (+3.65%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
2024/02/13 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
1以上 |
2024/02/12 | 951,680 | -26,320 (-2.69%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
2024/02/11 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/10 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/09 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/08 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/07 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/06 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/05 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/04 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/03 | 978,000 | -50,000 (-4.86%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/02/02 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/02/01 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/31 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/30 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/29 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/28 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/27 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/26 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/25 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/24 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/23 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/22 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/21 | 1,028,000 | -7,400 (-0.71%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2024/01/20 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
2
|
0 |
2024/01/19 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
2
|
0 |
2024/01/18 | 1,035,400 | -2,466 (-0.24%) |
1,035,400
|
1,028,000
|
1,042,800
|
2
|
0 |
2024/01/17 | 1,037,866 | +48,716 (+4.93%) |
1,042,800
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/01/16 | 989,150 | +0 (+0.0%) |
985,450
|
942,900
|
1,042,800
|
4
|
0 |
2024/01/15 | 989,150 | -10,730 (-1.07%) |
985,450
|
942,900
|
1,042,800
|
4
|
0 |
2024/01/14 | 999,880 | +0 (+0.0%) |
1,028,000
|
942,900
|
1,042,800
|
5
|
1以上 |
2024/01/13 | 999,880 | +538 (+0.05%) |
1,028,000
|
942,900
|
1,042,800
|
5
|
0 |
2024/01/12 | 999,342 | -17,358 (-1.71%) |
998,000
|
942,900
|
1,042,800
|
7
|
0 |
2024/01/11 | 1,016,700 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
2024/01/10 | 1,016,700 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
1以上 |
2024/01/09 | 1,016,700 | -5,220 (-0.51%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
2024/01/08 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
2024/01/07 | 1,021,920 | +5,220 (+0.51%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
2024/01/06 | 1,016,700 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
2024/01/05 | 1,016,700 | -5,220 (-0.51%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
2024/01/04 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
2024/01/03 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
2024/01/02 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
2024/01/01 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |