日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2023/12/30 | 937,325 | --- |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2023/12/27 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
N/A |
2023/12/26 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
N/A |
2023/12/25 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
N/A |
2023/12/24 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/23 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/22 | 923,860 | -3,173 (-0.34%) |
870,000
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/21 | 927,033 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
12
|
0 |
2023/12/20 | 927,033 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
12
|
0 |
2023/12/19 | 927,033 | +2,869 (+0.31%) |
879,400
|
855,800
|
1,326,600
|
12
|
1以上 |
2023/12/18 | 924,164 | -1,703 (-0.18%) |
909,400
|
770,220
|
1,326,600
|
10
|
0 |
2023/12/17 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/16 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/15 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
1以上 |
2023/12/14 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/13 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/12 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/11 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/10 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/09 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/08 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/07 | 925,867 | +1,703 (+0.18%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/06 | 924,164 | +0 (+0.0%) |
909,400
|
770,220
|
1,326,600
|
10
|
0 |
2023/12/05 | 924,164 | -17,116 (-1.82%) |
909,400
|
770,220
|
1,326,600
|
10
|
0 |
2023/12/04 | 941,280 | +0 (+0.0%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/03 | 941,280 | -2,429 (-0.26%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/02 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/12/01 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/30 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
1以上 |
2023/11/29 | 943,709 | +38,289 (+4.23%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/28 | 905,420 | -38,289 (-4.06%) |
909,400
|
855,800
|
968,000
|
10
|
0 |
2023/11/27 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/26 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/25 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
1以上 |
2023/11/24 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/23 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/22 | 943,709 | +2,429 (+0.26%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/21 | 941,280 | +0 (+0.0%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/11/20 | 941,280 | +0 (+0.0%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/11/19 | 941,280 | +0 (+0.0%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/11/18 | 941,280 | +0 (+0.0%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/11/17 | 941,280 | +405 (+0.04%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/11/16 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/15 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/14 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/13 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/12 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/11 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/10 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/09 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/08 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/07 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/06 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/05 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/04 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/03 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/02 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/11/01 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/31 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/30 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/29 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/28 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/27 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/26 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/25 | 940,875 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/24 | 940,875 | -3,013 (-0.32%) |
879,400
|
855,800
|
1,326,600
|
8
|
0 |
2023/10/23 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/22 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/21 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
1以上 |
2023/10/20 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/19 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/18 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/17 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/16 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
1以上 |
2023/10/15 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/14 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/13 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/12 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/11 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/10 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/09 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/08 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/07 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/06 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/05 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/04 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/03 | 943,888 | +47,838 (+5.34%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/10/02 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/10/01 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/30 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/29 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/28 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/27 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/26 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/25 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/24 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/23 | 896,050 | +0 (+0.0%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/22 | 896,050 | -47,838 (-5.07%) |
879,400
|
855,800
|
968,000
|
8
|
0 |
2023/09/21 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/20 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/19 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
1以上 |
2023/09/18 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/17 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/16 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/15 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/14 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/13 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/12 | 943,888 | -21,112 (-2.19%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/11 | 965,000 | +21,112 (+2.24%) |
930,000
|
855,800
|
1,326,600
|
7
|
0 |
2023/09/10 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/09 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/08 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
1以上 |
2023/09/07 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/06 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/05 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/04 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/03 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/02 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/09/01 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/08/31 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/08/30 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/08/29 | 943,888 | +0 (+0.0%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/08/28 | 943,888 | -6,887 (-0.72%) |
888,800
|
855,800
|
1,326,600
|
9
|
0 |
2023/08/27 | 950,775 | +0 (+0.0%) |
900,000
|
855,800
|
1,326,600
|
8
|
0 |
2023/08/26 | 950,775 | +53,690 (+5.98%) |
900,000
|
855,800
|
1,326,600
|
8
|
0 |
2023/08/25 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/24 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/23 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/22 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/21 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/20 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/19 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/18 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/17 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/16 | 897,085 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/15 | 897,085 | -2,452 (-0.27%) |
870,000
|
855,800
|
968,000
|
7
|
0 |
2023/08/14 | 899,537 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
7
|
0 |
2023/08/13 | 899,537 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
7
|
0 |
2023/08/12 | 899,537 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
7
|
0 |
2023/08/11 | 899,537 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
7
|
0 |
2023/08/10 | 899,537 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
7
|
0 |
2023/08/09 | 899,537 | +11,411 (+1.28%) |
872,960
|
855,800
|
968,000
|
7
|
0 |
2023/08/08 | 888,126 | +0 (+0.0%) |
871,480
|
855,800
|
930,000
|
6
|
0 |
2023/08/07 | 888,126 | +0 (+0.0%) |
871,480
|
855,800
|
930,000
|
6
|
0 |
2023/08/06 | 888,126 | +0 (+0.0%) |
871,480
|
855,800
|
930,000
|
6
|
0 |
2023/08/05 | 888,126 | +20,936 (+2.41%) |
871,480
|
855,800
|
930,000
|
6
|
0 |
2023/08/04 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/08/03 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/08/02 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/08/01 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/31 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/30 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/29 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/28 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/27 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/26 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/25 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/24 | 867,190 | +0 (+0.0%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/23 | 867,190 | -20,162 (-2.27%) |
870,000
|
855,800
|
872,960
|
4
|
0 |
2023/07/22 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/21 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/20 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
1以上 |
2023/07/19 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/18 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/17 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/16 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/15 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/14 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/13 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/12 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/11 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/10 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/09 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/08 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/07 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/06 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/05 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/04 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/03 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/02 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/07/01 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/30 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/29 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/28 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/27 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/26 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/25 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/24 | 887,352 | +55,530 (+6.68%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/06/23 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/22 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/21 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
1以上 |
2023/06/20 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/19 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/18 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/17 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/16 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/15 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/14 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/13 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/12 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/11 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/10 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/09 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/08 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/07 | 831,822 | +0 (+0.0%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/06 | 831,822 | -22,000 (-2.58%) |
870,000
|
693,000
|
968,000
|
7
|
0 |
2023/06/05 | 853,822 | +0 (+0.0%) |
870,000
|
770,000
|
968,000
|
7
|
0 |
2023/06/04 | 853,822 | +0 (+0.0%) |
870,000
|
770,000
|
968,000
|
7
|
0 |
2023/06/03 | 853,822 | +0 (+0.0%) |
870,000
|
770,000
|
968,000
|
7
|
0 |
2023/06/02 | 853,822 | +0 (+0.0%) |
870,000
|
770,000
|
968,000
|
7
|
0 |
2023/06/01 | 853,822 | -33,530 (-3.78%) |
870,000
|
770,000
|
968,000
|
7
|
0 |
2023/05/31 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/05/30 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/05/29 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/05/28 | 887,352 | +0 (+0.0%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/05/27 | 887,352 | -11,568 (-1.29%) |
870,000
|
855,800
|
968,000
|
5
|
0 |
2023/05/26 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/25 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/24 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/23 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/22 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/21 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/20 | 898,920 | +0 (+0.0%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/19 | 898,920 | -3,874 (-0.43%) |
872,960
|
855,800
|
968,000
|
3
|
0 |
2023/05/18 | 902,794 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
7
|
0 |
2023/05/17 | 902,794 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
7
|
0 |
2023/05/16 | 902,794 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
7
|
1以上 |
2023/05/15 | 902,794 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
7
|
0 |
2023/05/14 | 902,794 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
7
|
0 |
2023/05/13 | 902,794 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
7
|
N/A |
2023/05/12 | 902,794 | +3,599 (+0.4%) |
905,700
|
855,800
|
968,000
|
7
|
N/A |
2023/05/11 | 899,195 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
9
|
N/A |
2023/05/10 | 899,195 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
9
|
N/A |
2023/05/09 | 899,195 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
9
|
1以上 |
2023/05/08 | 899,195 | +0 (+0.0%) |
905,700
|
855,800
|
968,000
|
9
|
N/A |
2023/05/07 | 899,195 | +23,490 (+2.68%) |
905,700
|
855,800
|
968,000
|
9
|
N/A |
2023/05/06 | 875,705 | +0 (+0.0%) |
895,400
|
770,000
|
968,000
|
11
|
N/A |