日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
N/A |
2024/05/14 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
N/A |
2024/05/13 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
N/A |
2024/05/12 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/05/11 | 640,933 | -7,627 (-1.18%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/05/10 | 648,560 | +7,627 (+1.19%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/09 | 640,933 | -7,627 (-1.18%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/05/08 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/07 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
1以上 |
2024/05/06 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/05 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/04 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/03 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/02 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/05/01 | 648,560 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/04/30 | 648,560 | +7,627 (+1.19%) |
660,000
|
602,800
|
660,000
|
5
|
0 |
2024/04/29 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/28 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/27 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
1以上 |
2024/04/26 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/25 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/24 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/23 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/22 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/21 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/20 | 640,933 | -10,524 (-1.62%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/19 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/18 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/17 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
1以上 |
2024/04/16 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/15 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/14 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/13 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/12 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/11 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/10 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/09 | 651,457 | +0 (+0.0%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/08 | 651,457 | +10,524 (+1.64%) |
660,000
|
602,800
|
714,600
|
7
|
0 |
2024/04/07 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/06 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/05 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/04 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/03 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/02 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/04/01 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/31 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/30 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/29 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/28 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/27 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/26 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/25 | 640,933 | +0 (+0.0%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/24 | 640,933 | +38,133 (+6.33%) |
660,000
|
602,800
|
660,000
|
6
|
0 |
2024/03/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/02 | 602,800 | -41,733 (-6.47%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/03/01 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/29 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/28 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
1以上 |
2024/02/27 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/26 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/25 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/24 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/23 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/22 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/21 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/20 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/19 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/18 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/17 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/16 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/15 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/14 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/13 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/12 | 644,533 | -83,467 (-11.47%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/02/11 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/10 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/09 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/08 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/07 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/06 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/05 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/04 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/03 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/02 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/02/01 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/31 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/30 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/29 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/28 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/27 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/26 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/25 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/24 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/23 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/22 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/21 | 728,000 | +62,600 (+9.41%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/20 | 665,400 | +0 (+0.0%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/19 | 665,400 | +0 (+0.0%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/18 | 665,400 | +20,867 (+3.24%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/17 | 644,533 | -20,867 (-3.14%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/16 | 665,400 | +0 (+0.0%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/15 | 665,400 | +20,867 (+3.24%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/14 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/13 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/12 | 644,533 | -20,867 (-3.14%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/11 | 665,400 | +0 (+0.0%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/10 | 665,400 | +0 (+0.0%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/09 | 665,400 | +20,867 (+3.24%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/08 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/07 | 644,533 | -20,867 (-3.14%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/06 | 665,400 | +0 (+0.0%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/05 | 665,400 | +20,867 (+3.24%) |
665,400
|
602,800
|
728,000
|
2
|
0 |
2024/01/04 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/03 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/02 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |
2024/01/01 | 644,533 | +0 (+0.0%) |
602,800
|
602,800
|
728,000
|
3
|
0 |