| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,040,115 | +114,588 (+1.93%) |
5,252,800
|
4,783,000
|
8,894,000
|
9
|
1以上 |
| 2024/12/30 | 5,925,527 | +0 (+0.0%) |
5,409,879
|
4,783,000
|
8,894,000
|
11
|
0 |
| 2024/12/29 | 5,925,527 | +141,620 (+2.45%) |
5,409,879
|
4,783,000
|
8,894,000
|
11
|
0 |
| 2024/12/28 | 5,783,907 | -16,000 (-0.28%) |
5,252,800
|
4,783,000
|
8,894,000
|
13
|
1以上 |
| 2024/12/27 | 5,799,907 | +19,815 (+0.34%) |
5,252,800
|
4,887,000
|
8,894,000
|
13
|
0 |
| 2024/12/26 | 5,780,092 | +0 (+0.0%) |
5,180,000
|
4,887,000
|
8,894,000
|
13
|
1以上 |
| 2024/12/25 | 5,780,092 | +0 (+0.0%) |
5,180,000
|
4,887,000
|
8,894,000
|
13
|
0 |
| 2024/12/24 | 5,780,092 | -67,311 (-1.15%) |
5,180,000
|
4,887,000
|
8,894,000
|
13
|
0 |
| 2024/12/23 | 5,847,403 | +167,447 (+2.95%) |
5,180,000
|
4,887,000
|
8,894,000
|
11
|
0 |
| 2024/12/22 | 5,679,956 | +0 (+0.0%) |
5,030,000
|
4,759,000
|
8,894,000
|
13
|
0 |
| 2024/12/21 | 5,679,956 | +0 (+0.0%) |
5,030,000
|
4,759,000
|
8,894,000
|
13
|
0 |
| 2024/12/20 | 5,679,956 | +4,434 (+0.08%) |
5,030,000
|
4,759,000
|
8,894,000
|
13
|
1以上 |
| 2024/12/19 | 5,675,522 | +0 (+0.0%) |
5,105,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/12/18 | 5,675,522 | +0 (+0.0%) |
5,105,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/12/17 | 5,675,522 | +17,709 (+0.31%) |
5,105,000
|
4,759,000
|
8,894,000
|
14
|
1以上 |
| 2024/12/16 | 5,657,813 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/12/15 | 5,657,813 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/12/14 | 5,657,813 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/12/13 | 5,657,813 | +12,514 (+0.22%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/12/12 | 5,645,299 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
16
|
0 |
| 2024/12/11 | 5,645,299 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
16
|
0 |
| 2024/12/10 | 5,645,299 | -18,900 (-0.33%) |
5,180,000
|
4,759,000
|
8,894,000
|
16
|
1以上 |
| 2024/12/09 | 5,664,199 | +0 (+0.0%) |
5,238,800
|
4,759,000
|
8,894,000
|
16
|
0 |
なら、