日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
N/A |
2024/05/04 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
N/A |
2024/05/03 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
N/A |
2024/05/02 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/01 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/04/30 | 587,350 | -890 (-0.15%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/04/29 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/28 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/27 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
1以上 |
2024/04/26 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/25 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/24 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/23 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/22 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/21 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/20 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/19 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/18 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/17 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/16 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/15 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/14 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/13 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/12 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/11 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/10 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/09 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/08 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/07 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/06 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/05 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/04 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/03 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/02 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/01 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/31 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/30 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/29 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/28 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/27 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/26 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/25 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/24 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/23 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/22 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/21 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/20 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/19 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/18 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/17 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/16 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/15 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/14 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/13 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/12 | 588,240 | -2,110 (-0.36%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/11 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/10 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/09 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/08 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/07 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/06 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/05 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/04 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/03 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/02 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/01 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/29 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/28 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/27 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/26 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/25 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/24 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/23 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/22 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/21 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/20 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/19 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/18 | 590,350 | +23,117 (+4.08%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/17 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/16 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/15 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
1以上 |
2024/02/14 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/13 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/12 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/11 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/10 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/09 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/08 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/07 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/06 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/05 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/04 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/03 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/02 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/01 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/01/31 | 567,233 | -10,000 (-1.73%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/01/30 | 577,233 | +0 (+0.0%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/29 | 577,233 | +0 (+0.0%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/28 | 577,233 | +0 (+0.0%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/27 | 577,233 | -13,117 (-2.22%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/26 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/01/25 | 590,350 | +13,117 (+2.27%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/01/24 | 577,233 | -367 (-0.06%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/23 | 577,600 | +0 (+0.0%) |
579,800
|
548,000
|
598,000
|
7
|
0 |
2024/01/22 | 577,600 | +0 (+0.0%) |
579,800
|
548,000
|
598,000
|
7
|
0 |
2024/01/21 | 577,600 | +0 (+0.0%) |
579,800
|
548,000
|
598,000
|
7
|
1以上 |
2024/01/20 | 577,600 | -8,571 (-1.46%) |
579,800
|
548,000
|
598,000
|
7
|
0 |
2024/01/19 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/18 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/17 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/16 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/15 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/14 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/13 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/12 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/11 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/10 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/09 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/08 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/07 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/06 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/05 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/04 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/03 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/02 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/01 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |