日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,137,925 | -34,446 (-2.94%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
N/A |
2024/05/20 | 1,172,371 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,247,000
|
7
|
N/A |
2024/05/19 | 1,172,371 | +21,696 (+1.89%) |
1,122,000
|
1,122,000
|
1,247,000
|
7
|
N/A |
2024/05/18 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/17 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/16 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
1以上 |
2024/05/15 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/14 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/13 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
1以上 |
2024/05/12 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/11 | 1,133,800 | -16,875 (-1.47%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/10 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/09 | 1,133,800 | -16,875 (-1.47%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/08 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/07 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
1以上 |
2024/05/06 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/05 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/04 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/03 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/02 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/01 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/04/30 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/04/29 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/28 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/27 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
1以上 |
2024/04/26 | 1,133,800 | -7,370 (-0.65%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/25 | 1,141,170 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
0 |
2024/04/24 | 1,141,170 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
0 |
2024/04/23 | 1,141,170 | +7,370 (+0.65%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
1以上 |
2024/04/22 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/21 | 1,133,800 | +11,350 (+1.01%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/20 | 1,122,450 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/04/19 | 1,122,450 | +41,517 (+3.84%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/04/18 | 1,080,933 | -20,524 (-1.86%) |
1,122,000
|
998,800
|
1,122,000
|
6
|
0 |
2024/04/17 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/16 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/15 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
1以上 |
2024/04/14 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/13 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/12 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/11 | 1,101,457 | -46,628 (-4.06%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/10 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/09 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/08 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/07 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/06 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/05 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/04 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/03 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/02 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/04/01 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/03/31 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/03/30 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/03/29 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/03/28 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/03/27 | 1,148,085 | +12,752 (+1.12%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
2024/03/26 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/25 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/24 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/23 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/22 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/21 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/20 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/19 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/18 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/17 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/16 | 1,135,333 | -5,467 (-0.48%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
2024/03/15 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/14 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/13 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
1以上 |
2024/03/12 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/11 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/10 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/09 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/08 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/07 | 1,140,800 | -466 (-0.04%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
2024/03/06 | 1,141,266 | +4,041 (+0.36%) |
1,173,600
|
998,800
|
1,203,600
|
9
|
0 |
2024/03/05 | 1,137,225 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,203,600
|
8
|
0 |
2024/03/04 | 1,137,225 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,203,600
|
8
|
1以上 |
2024/03/03 | 1,137,225 | +4,381 (+0.39%) |
1,173,250
|
998,800
|
1,203,600
|
8
|
0 |
2024/03/02 | 1,132,844 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,203,600
|
9
|
0 |
2024/03/01 | 1,132,844 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,203,600
|
9
|
0 |
2024/02/29 | 1,132,844 | -9,176 (-0.8%) |
1,142,900
|
998,800
|
1,203,600
|
9
|
1以上 |
2024/02/28 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/27 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/26 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
1以上 |
2024/02/25 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/24 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/23 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/22 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/21 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/20 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/19 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/18 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/17 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/16 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/15 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/14 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/13 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/12 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/11 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/10 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/09 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/08 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/07 | 1,142,020 | +20,620 (+1.84%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
2024/02/06 | 1,121,400 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
2024/02/05 | 1,121,400 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
2024/02/04 | 1,121,400 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
2024/02/03 | 1,121,400 | +14,334 (+1.29%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
2024/02/02 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/02/01 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/31 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/30 | 1,107,066 | -4,634 (-0.42%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/29 | 1,111,700 | +4,634 (+0.42%) |
1,111,700
|
998,800
|
1,224,600
|
2
|
0 |
2024/01/28 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/27 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/26 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
1以上 |
2024/01/25 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/24 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/23 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/22 | 1,107,066 | -54,134 (-4.66%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
2024/01/21 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/20 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/19 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/18 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/17 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/16 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/15 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/14 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/13 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/12 | 1,161,200 | -25,500 (-2.15%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
2024/01/11 | 1,186,700 | +10,200 (+0.87%) |
1,186,700
|
1,097,800
|
1,275,600
|
2
|
0 |
2024/01/10 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/09 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/08 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/07 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/06 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/05 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/04 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/03 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/02 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
2024/01/01 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |