日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,601,141 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
1以上 |
2023/12/30 | 3,601,141 | --- |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
0 |
2023/12/27 | 3,601,141 | -64,629 (-1.76%) |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
N/A |
2023/12/26 | 3,665,770 | +1,150 (+0.03%) |
3,682,250
|
3,621,600
|
3,688,000
|
5
|
N/A |
2023/12/25 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
N/A |
2023/12/24 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/23 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/22 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/21 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/20 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/19 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/18 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/17 | 3,664,620 | +64,437 (+1.79%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/16 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/15 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/14 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
1以上 |
2023/12/13 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/12 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/11 | 3,600,183 | +41,033 (+1.15%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/10 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2023/12/09 | 3,559,150 | +109,350 (+3.17%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2023/12/08 | 3,449,800 | -25,500 (-0.73%) |
3,449,800
|
3,278,000
|
3,621,600
|
2
|
0 |
2023/12/07 | 3,475,300 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,672,600
|
2
|
0 |
2023/12/06 | 3,475,300 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,672,600
|
2
|
0 |
2023/12/05 | 3,475,300 | -197,300 (-5.37%) |
3,475,300
|
3,278,000
|
3,672,600
|
2
|
0 |
2023/12/04 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/12/03 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/12/02 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/12/01 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/11/30 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/11/29 | 3,672,600 | +2,734 (+0.07%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/11/28 | 3,669,866 | +0 (+0.0%) |
3,672,600
|
3,650,000
|
3,687,000
|
3
|
0 |
2023/11/27 | 3,669,866 | -7,254 (-0.2%) |
3,672,600
|
3,650,000
|
3,687,000
|
3
|
0 |
2023/11/26 | 3,677,120 | +0 (+0.0%) |
3,687,000
|
3,650,000
|
3,688,000
|
5
|
1以上 |
2023/11/25 | 3,677,120 | +0 (+0.0%) |
3,687,000
|
3,650,000
|
3,688,000
|
5
|
0 |
2023/11/24 | 3,677,120 | -1,130 (-0.03%) |
3,687,000
|
3,650,000
|
3,688,000
|
5
|
1以上 |
2023/11/23 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/22 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/21 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/20 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/19 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/18 | 3,678,250 | -65,250 (-1.74%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/17 | 3,743,500 | -55,500 (-1.46%) |
3,734,000
|
3,688,000
|
3,818,000
|
4
|
0 |
2023/11/16 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
2023/11/15 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
2023/11/14 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
2023/11/13 | 3,799,000 | +210,000 (+5.85%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
2023/11/12 | 3,589,000 | +0 (+0.0%) |
3,579,500
|
3,379,000
|
3,818,000
|
4
|
0 |
2023/11/11 | 3,589,000 | +0 (+0.0%) |
3,579,500
|
3,379,000
|
3,818,000
|
4
|
0 |
2023/11/10 | 3,589,000 | +0 (+0.0%) |
3,579,500
|
3,379,000
|
3,818,000
|
4
|
1以上 |
2023/11/09 | 3,589,000 | +0 (+0.0%) |
3,579,500
|
3,379,000
|
3,818,000
|
4
|
0 |
2023/11/08 | 3,589,000 | -52,000 (-1.43%) |
3,579,500
|
3,379,000
|
3,818,000
|
4
|
0 |
2023/11/07 | 3,641,000 | +0 (+0.0%) |
3,631,500
|
3,483,000
|
3,818,000
|
4
|
0 |
2023/11/06 | 3,641,000 | +0 (+0.0%) |
3,631,500
|
3,483,000
|
3,818,000
|
4
|
0 |
2023/11/05 | 3,641,000 | -25,080 (-0.68%) |
3,631,500
|
3,483,000
|
3,818,000
|
4
|
0 |
2023/11/04 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/11/03 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/11/02 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
1以上 |
2023/11/01 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/31 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/30 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/29 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/28 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/27 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/26 | 3,666,080 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/25 | 3,666,080 | +66,460 (+1.85%) |
3,716,240
|
3,483,000
|
3,818,000
|
6
|
0 |
2023/10/24 | 3,599,620 | -38,873 (-1.07%) |
3,599,620
|
3,483,000
|
3,716,240
|
4
|
0 |
2023/10/23 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/22 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/21 | 3,638,493 | +10,123 (+0.28%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
1以上 |
2023/10/20 | 3,628,370 | +0 (+0.0%) |
3,666,120
|
3,483,000
|
3,716,240
|
8
|
0 |
2023/10/19 | 3,628,370 | +0 (+0.0%) |
3,666,120
|
3,483,000
|
3,716,240
|
8
|
0 |
2023/10/18 | 3,628,370 | +0 (+0.0%) |
3,666,120
|
3,483,000
|
3,716,240
|
8
|
1以上 |
2023/10/17 | 3,628,370 | -10,123 (-0.28%) |
3,666,120
|
3,483,000
|
3,716,240
|
8
|
0 |
2023/10/16 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/15 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/14 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/13 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/12 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/11 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/10 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/09 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/08 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/07 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/06 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/05 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/04 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/03 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/02 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/10/01 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/30 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/29 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/28 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/27 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/26 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/25 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/24 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/23 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/22 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/21 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/20 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/19 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/18 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/17 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/16 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/15 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/14 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/13 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/12 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/11 | 3,638,493 | +0 (+0.0%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/10 | 3,638,493 | +38,873 (+1.08%) |
3,716,240
|
3,483,000
|
3,716,240
|
6
|
0 |
2023/09/09 | 3,599,620 | -78,000 (-2.12%) |
3,599,620
|
3,483,000
|
3,716,240
|
4
|
0 |
2023/09/08 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/07 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/06 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/05 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/04 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/03 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/02 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/09/01 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/31 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/30 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/29 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/28 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/27 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/26 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/25 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/24 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/23 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/22 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/21 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/20 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/19 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/18 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/17 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/16 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/15 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/14 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/13 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/12 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/11 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/10 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/09 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/08 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/07 | 3,677,620 | +0 (+0.0%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/06 | 3,677,620 | +38,620 (+1.06%) |
3,677,620
|
3,639,000
|
3,716,240
|
4
|
0 |
2023/08/05 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/08/04 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/08/03 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/08/02 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/08/01 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/31 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/30 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/29 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/28 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/27 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/26 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/25 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/24 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/23 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/22 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/21 | 3,639,000 | --- |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | 3,598,000 | -26,800 (-0.74%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2023/07/10 | 3,624,800 | +0 (+0.0%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
0 |
2023/07/09 | 3,624,800 | +0 (+0.0%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
1以上 |
2023/07/08 | 3,624,800 | +0 (+0.0%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
1以上 |
2023/07/07 | 3,624,800 | +0 (+0.0%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
0 |
2023/07/06 | 3,624,800 | +0 (+0.0%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
0 |
2023/07/05 | 3,624,800 | +0 (+0.0%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
0 |
2023/07/04 | 3,624,800 | -26,800 (-0.73%) |
3,633,800
|
3,580,000
|
3,651,600
|
4
|
0 |
2023/07/03 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/07/02 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/07/01 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/30 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/29 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/28 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/27 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/26 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/25 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/24 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/23 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/22 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/21 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/20 | 3,651,600 | +0 (+0.0%) |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/19 | 3,651,600 | --- |
3,651,600
|
3,651,600
|
3,651,600
|
2
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/06/05 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/06/04 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
1以上 |
2023/06/03 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/06/02 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/06/01 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/05/31 | 3,087,000 | +0 (+0.0%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/05/30 | 3,087,000 | -308,700 (-9.09%) |
3,087,000
|
3,087,000
|
3,087,000
|
2
|
0 |
2023/05/29 | 3,395,700 | +0 (+0.0%) |
3,395,700
|
3,395,700
|
3,395,700
|
2
|
0 |
2023/05/28 | 3,395,700 | +0 (+0.0%) |
3,395,700
|
3,395,700
|
3,395,700
|
2
|
0 |
2023/05/27 | 3,395,700 | +0 (+0.0%) |
3,395,700
|
3,395,700
|
3,395,700
|
2
|
0 |
2023/05/26 | 3,395,700 | +0 (+0.0%) |
3,395,700
|
3,395,700
|
3,395,700
|
2
|
0 |
2023/05/25 | 3,395,700 | +0 (+0.0%) |
3,395,700
|
3,395,700
|
3,395,700
|
2
|
0 |
2023/05/24 | 3,395,700 | +0 (+0.0%) |
3,395,700
|
3,395,700
|
3,395,700
|
2
|
0 |