日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,549,820 | +0 (+0.0%) |
2,550,600
|
2,458,860
|
2,640,000
|
3
|
0 |
2023/12/30 | 2,549,820 | --- |
2,550,600
|
2,458,860
|
2,640,000
|
3
|
0 |
2023/12/27 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
N/A |
2023/12/26 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
N/A |
2023/12/25 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
N/A |
2023/12/24 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
0 |
2023/12/23 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
0 |
2023/12/22 | 2,515,820 | +211,142 (+9.16%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
0 |
2023/12/21 | 2,304,678 | +0 (+0.0%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
0 |
2023/12/20 | 2,304,678 | +0 (+0.0%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
0 |
2023/12/19 | 2,304,678 | +0 (+0.0%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
1以上 |
2023/12/18 | 2,304,678 | +40,681 (+1.8%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
0 |
2023/12/17 | 2,263,997 | +0 (+0.0%) |
2,448,600
|
1,703,393
|
2,640,000
|
3
|
0 |
2023/12/16 | 2,263,997 | -21,426 (-0.94%) |
2,448,600
|
1,703,393
|
2,640,000
|
3
|
0 |
2023/12/15 | 2,285,423 | +0 (+0.0%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/14 | 2,285,423 | +0 (+0.0%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/13 | 2,285,423 | +0 (+0.0%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/12 | 2,285,423 | -10,713 (-0.47%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/11 | 2,296,136 | +0 (+0.0%) |
2,448,600
|
1,799,808
|
2,640,000
|
3
|
0 |
2023/12/10 | 2,296,136 | -10,713 (-0.46%) |
2,448,600
|
1,799,808
|
2,640,000
|
3
|
0 |
2023/12/09 | 2,306,849 | +0 (+0.0%) |
2,448,600
|
1,831,948
|
2,640,000
|
3
|
0 |
2023/12/08 | 2,306,849 | -44,713 (-1.9%) |
2,448,600
|
1,831,948
|
2,640,000
|
3
|
0 |
2023/12/07 | 2,351,562 | +0 (+0.0%) |
2,550,600
|
1,864,086
|
2,640,000
|
3
|
0 |
2023/12/06 | 2,351,562 | -10,713 (-0.45%) |
2,550,600
|
1,864,086
|
2,640,000
|
3
|
0 |
2023/12/05 | 2,362,275 | -10,712 (-0.45%) |
2,550,600
|
1,896,225
|
2,640,000
|
3
|
0 |
2023/12/04 | 2,372,987 | +0 (+0.0%) |
2,550,600
|
1,928,363
|
2,640,000
|
3
|
0 |
2023/12/03 | 2,372,987 | +0 (+0.0%) |
2,550,600
|
1,928,363
|
2,640,000
|
3
|
0 |
2023/12/02 | 2,372,987 | -10,713 (-0.45%) |
2,550,600
|
1,928,363
|
2,640,000
|
3
|
0 |
2023/12/01 | 2,383,700 | +0 (+0.0%) |
2,550,600
|
1,960,502
|
2,640,000
|
3
|
0 |
2023/11/30 | 2,383,700 | -10,713 (-0.45%) |
2,550,600
|
1,960,502
|
2,640,000
|
3
|
0 |
2023/11/29 | 2,394,413 | +0 (+0.0%) |
2,550,600
|
1,992,641
|
2,640,000
|
3
|
0 |
2023/11/28 | 2,394,413 | -10,713 (-0.45%) |
2,550,600
|
1,992,641
|
2,640,000
|
3
|
0 |
2023/11/27 | 2,405,126 | +0 (+0.0%) |
2,550,600
|
2,024,780
|
2,640,000
|
3
|
0 |
2023/11/26 | 2,405,126 | -10,713 (-0.44%) |
2,550,600
|
2,024,780
|
2,640,000
|
3
|
0 |
2023/11/25 | 2,415,839 | +0 (+0.0%) |
2,550,600
|
2,056,918
|
2,640,000
|
3
|
0 |
2023/11/24 | 2,415,839 | -10,713 (-0.44%) |
2,550,600
|
2,056,918
|
2,640,000
|
3
|
0 |
2023/11/23 | 2,426,552 | +0 (+0.0%) |
2,550,600
|
2,089,057
|
2,640,000
|
3
|
0 |
2023/11/22 | 2,426,552 | -11,510 (-0.47%) |
2,550,600
|
2,089,057
|
2,640,000
|
3
|
0 |
2023/11/21 | 2,438,062 | +0 (+0.0%) |
2,550,600
|
2,123,587
|
2,640,000
|
3
|
0 |
2023/11/20 | 2,438,062 | -83,447 (-3.31%) |
2,550,600
|
2,123,587
|
2,640,000
|
3
|
0 |
2023/11/19 | 2,521,509 | +0 (+0.0%) |
2,550,600
|
2,373,928
|
2,640,000
|
3
|
0 |
2023/11/18 | 2,521,509 | -73,791 (-2.84%) |
2,550,600
|
2,373,928
|
2,640,000
|
3
|
0 |
2023/11/17 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/16 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/15 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/14 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/13 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/12 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/11 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/10 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/09 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/08 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/07 | 2,595,300 | +0 (+0.0%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/06 | 2,595,300 | -165,000 (-5.98%) |
2,595,300
|
2,550,600
|
2,640,000
|
2
|
0 |
2023/11/05 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/11/04 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/11/03 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/11/02 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/11/01 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/31 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/30 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/29 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/28 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/27 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/26 | 2,760,300 | +0 (+0.0%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/25 | 2,760,300 | -209,700 (-7.06%) |
2,760,300
|
2,550,600
|
2,970,000
|
2
|
0 |
2023/10/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/21 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/20 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/19 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/18 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/17 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/16 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/15 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/14 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/13 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/12 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/11 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/08 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/10/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/30 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/21 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/20 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/19 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/18 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/17 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/16 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/15 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/14 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/13 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/12 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/11 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/08 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/09/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/31 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/30 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/21 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/20 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/19 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/18 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/17 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/16 | 2,970,000 | +148,500 (+5.26%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/15 | 2,821,500 | +0 (+0.0%) |
2,821,500
|
2,821,500
|
2,821,500
|
1
|
0 |
2023/08/14 | 2,821,500 | +0 (+0.0%) |
2,821,500
|
2,821,500
|
2,821,500
|
1
|
0 |
2023/08/13 | 2,821,500 | +0 (+0.0%) |
2,821,500
|
2,821,500
|
2,821,500
|
1
|
0 |
2023/08/12 | 2,821,500 | +0 (+0.0%) |
2,821,500
|
2,821,500
|
2,821,500
|
1
|
0 |
2023/08/11 | 2,821,500 | -148,500 (-5.0%) |
2,821,500
|
2,821,500
|
2,821,500
|
1
|
0 |
2023/08/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/08 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/08/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/31 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/30 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/21 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/20 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/19 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/18 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/17 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/16 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/15 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/14 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/13 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/12 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/11 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/08 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/07/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/30 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/21 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/20 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/19 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/18 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/17 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/16 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/15 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/14 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/13 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/12 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/11 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/08 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/06/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/31 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/30 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/21 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/20 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/19 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/18 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/17 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/16 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/15 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/14 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
0 |
2023/05/13 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
N/A |
2023/05/12 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
N/A |
2023/05/11 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
N/A |
2023/05/10 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
N/A |
2023/05/09 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
1
|
N/A |