日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
N/A |
2024/05/11 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
N/A |
2024/05/10 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
N/A |
2024/05/09 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/08 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/07 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/06 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/05 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/04 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/03 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/02 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/01 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/30 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/29 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/28 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/27 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/26 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/25 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/24 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/23 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/22 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/21 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/20 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/19 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/18 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/17 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/16 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/15 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/14 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/13 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/12 | 1,522,532 | -3,506 (-0.23%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/11 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/10 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/09 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/08 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/07 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/06 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/05 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/04 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/03 | 1,526,038 | -4,908 (-0.32%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/02 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/04/01 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/31 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/30 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/29 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/28 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/27 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/26 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/25 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/24 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/23 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/22 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/21 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/20 | 1,530,946 | +14,977 (+0.99%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/19 | 1,515,969 | -10,797 (-0.71%) |
1,408,000
|
1,309,000
|
2,679,600
|
11
|
0 |
2024/03/18 | 1,526,766 | +0 (+0.0%) |
1,387,100
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/17 | 1,526,766 | +0 (+0.0%) |
1,387,100
|
1,309,000
|
2,679,600
|
10
|
1以上 |
2024/03/16 | 1,526,766 | +25,870 (+1.72%) |
1,387,100
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/15 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/14 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/13 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
1以上 |
2024/03/12 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/11 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/10 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/09 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/08 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/07 | 1,500,896 | -14,177 (-0.94%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/06 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/05 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/04 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/03 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/02 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/01 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/29 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/28 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/27 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/26 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/25 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/24 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/23 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/22 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/21 | 1,515,073 | +26,869 (+1.81%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/20 | 1,488,204 | +0 (+0.0%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
0 |
2024/02/19 | 1,488,204 | +0 (+0.0%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
0 |
2024/02/18 | 1,488,204 | +0 (+0.0%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
1以上 |
2024/02/17 | 1,488,204 | -2,543 (-0.17%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
0 |
2024/02/16 | 1,490,747 | -8,400 (-0.56%) |
1,343,100
|
1,271,815
|
2,679,600
|
10
|
0 |
2024/02/15 | 1,499,147 | -2,544 (-0.17%) |
1,358,600
|
1,271,815
|
2,679,600
|
10
|
0 |
2024/02/14 | 1,501,691 | -2,543 (-0.17%) |
1,358,600
|
1,297,250
|
2,679,600
|
10
|
0 |
2024/02/13 | 1,504,234 | -930 (-0.06%) |
1,358,600
|
1,320,000
|
2,679,600
|
10
|
0 |
2024/02/12 | 1,505,164 | -2,827 (-0.19%) |
1,351,000
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/02/11 | 1,507,991 | -25,711 (-1.68%) |
1,351,000
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/02/10 | 1,533,702 | -3,634 (-0.24%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/09 | 1,537,336 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/08 | 1,537,336 | -8,725 (-0.56%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/07 | 1,546,061 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/06 | 1,546,061 | -3,634 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/05 | 1,549,695 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/04 | 1,549,695 | -7,267 (-0.47%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/03 | 1,556,962 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/02 | 1,556,962 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/01 | 1,556,962 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/31 | 1,556,962 | -3,633 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/30 | 1,560,595 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/29 | 1,560,595 | -3,634 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/28 | 1,564,229 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/27 | 1,564,229 | -3,633 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/26 | 1,567,862 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/25 | 1,567,862 | -3,634 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/24 | 1,571,496 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/23 | 1,571,496 | +18,840 (+1.21%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/22 | 1,552,656 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/21 | 1,552,656 | -2,826 (-0.18%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/20 | 1,555,482 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
1以上 |
2024/01/19 | 1,555,482 | -2,826 (-0.18%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/18 | 1,558,308 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/17 | 1,558,308 | -3,037 (-0.19%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/16 | 1,561,345 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/15 | 1,561,345 | -22,014 (-1.39%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/14 | 1,583,359 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/13 | 1,583,359 | +36,929 (+2.39%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/12 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/11 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/10 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/09 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/08 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/07 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/06 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/05 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/04 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/03 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/02 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/01 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |