| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 8,596,966 | +0 (+0.0%) |
8,613,500
|
8,510,400
|
8,667,000
|
3
|
N/A |
| 2025/12/07 | 8,596,966 | -125,258 (-1.44%) |
8,613,500
|
8,510,400
|
8,667,000
|
3
|
N/A |
| 2025/12/06 | 8,722,224 | +0 (+0.0%) |
8,748,749
|
8,510,400
|
8,881,000
|
4
|
N/A |
| 2025/12/05 | 8,722,224 | +240,953 (+2.84%) |
8,748,749
|
8,510,400
|
8,881,000
|
4
|
0 |
| 2025/12/04 | 8,481,271 | +75,072 (+0.89%) |
8,510,400
|
8,160,000
|
8,881,000
|
7
|
1以上 |
| 2025/12/03 | 8,406,199 | +0 (+0.0%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
0 |
| 2025/12/02 | 8,406,199 | +0 (+0.0%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
1以上 |
| 2025/12/01 | 8,406,199 | +0 (+0.0%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
0 |
| 2025/11/30 | 8,406,199 | +118,700 (+1.43%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
0 |
| 2025/11/29 | 8,287,499 | -11,334 (-0.14%) |
8,160,000
|
8,160,000
|
8,669,999
|
4
|
0 |
| 2025/11/28 | 8,298,833 | +0 (+0.0%) |
8,220,000
|
8,160,000
|
8,669,999
|
6
|
0 |
| 2025/11/27 | 8,298,833 | +0 (+0.0%) |
8,220,000
|
8,160,000
|
8,669,999
|
6
|
0 |
| 2025/11/26 | 8,298,833 | +11,334 (+0.14%) |
8,220,000
|
8,160,000
|
8,669,999
|
6
|
1以上 |
| 2025/11/25 | 8,287,499 | -127,500 (-1.52%) |
8,160,000
|
8,160,000
|
8,669,999
|
4
|
0 |
| 2025/11/24 | 8,414,999 | -255,000 (-2.94%) |
8,414,999
|
8,160,000
|
8,669,999
|
2
|
0 |
| 2025/11/23 | 8,669,999 | +0 (+0.0%) |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/22 | 8,669,999 | +0 (+0.0%) |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/21 | 8,669,999 | +0 (+0.0%) |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/20 | 8,669,999 | --- |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | 7,919,500 | +0 (+0.0%) |
7,919,500
|
7,880,000
|
7,959,000
|
2
|
0 |
| 2025/11/02 | 7,919,500 | +0 (+0.0%) |
7,919,500
|
7,880,000
|
7,959,000
|
2
|
0 |
| 2025/11/01 | 7,919,500 | +0 (+0.0%) |
7,919,500
|
7,880,000
|
7,959,000
|
2
|
1以上 |
| 2025/10/31 | 7,919,500 | --- |
7,919,500
|
7,880,000
|
7,959,000
|
2
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/24 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/23 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
1以上 |
| 2025/10/22 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/21 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/20 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/19 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/18 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/17 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/16 | 7,718,500 | +100,500 (+1.32%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/15 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/10/14 | 7,618,000 | +100,500 (+1.34%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/10/13 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/12 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/11 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/10 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/09 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/08 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/07 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/06 | 7,517,500 | -201,000 (-2.6%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/10/05 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/04 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/03 | 7,718,500 | +0 (+0.0%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/02 | 7,718,500 | +111,250 (+1.46%) |
7,718,500
|
7,680,000
|
7,757,000
|
2
|
0 |
| 2025/10/01 | 7,607,250 | +0 (+0.0%) |
7,588,000
|
7,496,000
|
7,757,000
|
4
|
0 |
| 2025/09/30 | 7,607,250 | +0 (+0.0%) |
7,588,000
|
7,496,000
|
7,757,000
|
4
|
0 |
| 2025/09/29 | 7,607,250 | +0 (+0.0%) |
7,588,000
|
7,496,000
|
7,757,000
|
4
|
1以上 |
| 2025/09/28 | 7,607,250 | +0 (+0.0%) |
7,588,000
|
7,496,000
|
7,757,000
|
4
|
0 |
| 2025/09/27 | 7,607,250 | +0 (+0.0%) |
7,588,000
|
7,496,000
|
7,757,000
|
4
|
0 |
| 2025/09/26 | 7,607,250 | +50,250 (+0.66%) |
7,588,000
|
7,496,000
|
7,757,000
|
4
|
0 |
| 2025/09/25 | 7,557,000 | +11,960 (+0.16%) |
7,538,000
|
7,496,000
|
7,656,000
|
4
|
0 |
| 2025/09/24 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/23 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/22 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
1以上 |
| 2025/09/21 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/20 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/19 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/18 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/17 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/16 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/15 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/14 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/13 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/12 | 7,545,040 | +0 (+0.0%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/11 | 7,545,040 | -11,960 (-0.16%) |
7,497,204
|
7,496,000
|
7,656,000
|
5
|
0 |
| 2025/09/10 | 7,557,000 | +0 (+0.0%) |
7,538,000
|
7,496,000
|
7,656,000
|
4
|
0 |
| 2025/09/09 | 7,557,000 | +0 (+0.0%) |
7,538,000
|
7,496,000
|
7,656,000
|
4
|
0 |
| 2025/09/08 | 7,557,000 | +0 (+0.0%) |
7,538,000
|
7,496,000
|
7,656,000
|
4
|
0 |
| 2025/09/07 | 7,557,000 | +50,250 (+0.67%) |
7,538,000
|
7,496,000
|
7,656,000
|
4
|
0 |
| 2025/09/06 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/09/05 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/09/04 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/09/03 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/09/02 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/09/01 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/08/31 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/08/30 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/08/29 | 7,506,750 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/08/28 | 7,506,750 | -77,970 (-1.03%) |
7,496,000
|
7,480,000
|
7,555,000
|
4
|
0 |
| 2025/08/27 | 7,584,720 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,896,600
|
5
|
0 |
| 2025/08/26 | 7,584,720 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,896,600
|
5
|
0 |
| 2025/08/25 | 7,584,720 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,896,600
|
5
|
1以上 |
| 2025/08/24 | 7,584,720 | +0 (+0.0%) |
7,496,000
|
7,480,000
|
7,896,600
|
5
|
0 |
| 2025/08/23 | 7,584,720 | +120,600 (+1.62%) |
7,496,000
|
7,480,000
|
7,896,600
|
5
|
0 |
| 2025/08/22 | 7,464,120 | +99,720 (+1.35%) |
7,496,000
|
7,180,000
|
7,896,600
|
5
|
0 |
| 2025/08/21 | 7,364,400 | +0 (+0.0%) |
7,398,000
|
7,180,000
|
7,496,000
|
5
|
0 |
| 2025/08/20 | 7,364,400 | +0 (+0.0%) |
7,398,000
|
7,180,000
|
7,496,000
|
5
|
0 |
| 2025/08/19 | 7,364,400 | +0 (+0.0%) |
7,398,000
|
7,180,000
|
7,496,000
|
5
|
1以上 |
| 2025/08/18 | 7,364,400 | +0 (+0.0%) |
7,398,000
|
7,180,000
|
7,496,000
|
5
|
0 |
| 2025/08/17 | 7,364,400 | -98,933 (-1.33%) |
7,398,000
|
7,180,000
|
7,496,000
|
5
|
0 |
| 2025/08/16 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/15 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/14 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/13 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/12 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/11 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/10 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/09 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/08 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/07 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/06 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/05 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/04 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/03 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/02 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/08/01 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/07/31 | 7,463,333 | +0 (+0.0%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/07/30 | 7,463,333 | +65,333 (+0.88%) |
7,496,000
|
7,398,000
|
7,496,000
|
3
|
0 |
| 2025/07/29 | 7,398,000 | --- |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/07/20 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/07/19 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
1以上 |
| 2025/07/18 | 7,398,000 | --- |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/07/16 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/07/15 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/07/14 | 7,398,000 | +535,000 (+7.8%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
N/A |
| 2025/07/13 | 6,863,000 | +0 (+0.0%) |
6,863,000
|
6,863,000
|
6,863,000
|
2
|
0 |
| 2025/07/12 | 6,863,000 | +0 (+0.0%) |
6,863,000
|
6,863,000
|
6,863,000
|
2
|
0 |
| 2025/07/11 | 6,863,000 | +0 (+0.0%) |
6,863,000
|
6,863,000
|
6,863,000
|
2
|
1以上 |
| 2025/07/10 | 6,863,000 | -159,500 (-2.27%) |
6,863,000
|
6,863,000
|
6,863,000
|
2
|
0 |
| 2025/07/09 | 7,022,500 | +0 (+0.0%) |
7,022,500
|
6,863,000
|
7,182,000
|
4
|
0 |
| 2025/07/08 | 7,022,500 | +0 (+0.0%) |
7,022,500
|
6,863,000
|
7,182,000
|
4
|
0 |
| 2025/07/07 | 7,022,500 | +0 (+0.0%) |
7,022,500
|
6,863,000
|
7,182,000
|
4
|
1以上 |
| 2025/07/06 | 7,022,500 | +0 (+0.0%) |
7,022,500
|
6,863,000
|
7,182,000
|
4
|
0 |
| 2025/07/05 | 7,022,500 | +0 (+0.0%) |
7,022,500
|
6,863,000
|
7,182,000
|
4
|
0 |
| 2025/07/04 | 7,022,500 | -3,500 (-0.05%) |
7,022,500
|
6,863,000
|
7,182,000
|
4
|
0 |
| 2025/07/03 | 7,026,000 | +2,750 (+0.04%) |
7,033,000
|
6,863,000
|
7,182,000
|
6
|
0 |
| 2025/07/02 | 7,023,250 | -52,000 (-0.73%) |
7,024,000
|
6,863,000
|
7,182,000
|
8
|
0 |
| 2025/07/01 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
1以上 |
| 2025/06/30 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
1以上 |
| 2025/06/29 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/28 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/27 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/26 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/25 | 7,075,250 | -35,861 (-0.5%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/24 | 7,111,111 | -57,746 (-0.81%) |
7,071,000
|
6,980,000
|
7,398,000
|
9
|
0 |
| 2025/06/23 | 7,168,857 | +0 (+0.0%) |
7,182,000
|
6,998,000
|
7,398,000
|
7
|
0 |
| 2025/06/22 | 7,168,857 | +0 (+0.0%) |
7,182,000
|
6,998,000
|
7,398,000
|
7
|
1以上 |
| 2025/06/21 | 7,168,857 | +0 (+0.0%) |
7,182,000
|
6,998,000
|
7,398,000
|
7
|
0 |
| 2025/06/20 | 7,168,857 | -28,643 (-0.4%) |
7,182,000
|
6,998,000
|
7,398,000
|
7
|
0 |
| 2025/06/19 | 7,197,500 | +0 (+0.0%) |
7,182,000
|
6,998,000
|
7,398,000
|
8
|
0 |
| 2025/06/18 | 7,197,500 | +0 (+0.0%) |
7,182,000
|
6,998,000
|
7,398,000
|
8
|
0 |
| 2025/06/17 | 7,197,500 | +36,500 (+0.51%) |
7,182,000
|
6,998,000
|
7,398,000
|
8
|
1以上 |
| 2025/06/16 | 7,161,000 | +0 (+0.0%) |
7,126,500
|
6,980,000
|
7,398,000
|
10
|
0 |
| 2025/06/15 | 7,161,000 | +0 (+0.0%) |
7,126,500
|
6,980,000
|
7,398,000
|
10
|
0 |
| 2025/06/14 | 7,161,000 | +21,200 (+0.3%) |
7,126,500
|
6,980,000
|
7,398,000
|
10
|
1以上 |
| 2025/06/13 | 7,139,800 | +0 (+0.0%) |
7,071,000
|
6,980,000
|
7,398,000
|
10
|
0 |
| 2025/06/12 | 7,139,800 | +0 (+0.0%) |
7,071,000
|
6,980,000
|
7,398,000
|
10
|
0 |
| 2025/06/11 | 7,139,800 | +28,689 (+0.4%) |
7,071,000
|
6,980,000
|
7,398,000
|
10
|
0 |
| 2025/06/10 | 7,111,111 | +35,861 (+0.51%) |
7,071,000
|
6,980,000
|
7,398,000
|
9
|
0 |
| 2025/06/09 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/08 | 7,075,250 | +0 (+0.0%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/07 | 7,075,250 | -109,750 (-1.53%) |
7,069,500
|
6,980,000
|
7,182,000
|
8
|
0 |
| 2025/06/06 | 7,185,000 | -14,000 (-0.19%) |
7,182,000
|
7,071,000
|
7,252,000
|
7
|
0 |
| 2025/06/05 | 7,199,000 | +0 (+0.0%) |
7,182,000
|
7,180,000
|
7,252,000
|
4
|
0 |
| 2025/06/04 | 7,199,000 | +0 (+0.0%) |
7,182,000
|
7,180,000
|
7,252,000
|
4
|
0 |
| 2025/06/03 | 7,199,000 | +0 (+0.0%) |
7,182,000
|
7,180,000
|
7,252,000
|
4
|
0 |
| 2025/06/02 | 7,199,000 | +0 (+0.0%) |
7,182,000
|
7,180,000
|
7,252,000
|
4
|
0 |
| 2025/06/01 | 7,199,000 | +0 (+0.0%) |
7,182,000
|
7,180,000
|
7,252,000
|
4
|
0 |
| 2025/05/31 | 7,199,000 | -50,250 (-0.69%) |
7,182,000
|
7,180,000
|
7,252,000
|
4
|
0 |
| 2025/05/30 | 7,249,250 | -18,250 (-0.25%) |
7,231,000
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/29 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/28 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/27 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/26 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/25 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/24 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/23 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/22 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/21 | 7,267,500 | +0 (+0.0%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/20 | 7,267,500 | -85,500 (-1.16%) |
7,267,500
|
7,182,000
|
7,353,000
|
4
|
0 |
| 2025/05/19 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/18 | 7,353,000 | --- |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/14 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/13 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/12 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
1以上 |
| 2025/05/11 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/10 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/09 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/08 | 7,398,000 | +0 (+0.0%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/07 | 7,398,000 | -140,400 (-1.86%) |
7,398,000
|
7,398,000
|
7,398,000
|
1
|
0 |
| 2025/05/06 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
1
|
0 |
| 2025/05/05 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
1
|
0 |
| 2025/05/04 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
1
|
0 |
| 2025/05/03 | 7,538,400 | --- |
7,538,400
|
7,538,400
|
7,538,400
|
1
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
1
|
0 |
| 2025/04/27 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
1
|
0 |
| 2025/04/26 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
2
|
1以上 |
| 2025/04/25 | 7,538,400 | +0 (+0.0%) |
7,538,400
|
7,538,400
|
7,538,400
|
2
|
0 |
| 2025/04/24 | 7,538,400 | -21,600 (-0.29%) |
7,538,400
|
7,538,400
|
7,538,400
|
2
|
1以上 |
| 2025/04/23 | 7,560,000 | +0 (+0.0%) |
7,560,000
|
7,560,000
|
7,560,000
|
2
|
0 |
| 2025/04/22 | 7,560,000 | --- |
7,560,000
|
7,560,000
|
7,560,000
|
2
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | 7,316,500 | +0 (+0.0%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
0 |
| 2025/04/19 | 7,316,500 | +0 (+0.0%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
0 |
| 2025/04/18 | 7,316,500 | +0 (+0.0%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
1以上 |
| 2025/04/17 | 7,316,500 | -283,750 (-3.73%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
0 |
| 2025/04/16 | 7,600,250 | +0 (+0.0%) |
7,618,500
|
7,280,000
|
7,884,000
|
4
|
0 |
| 2025/04/15 | 7,600,250 | -100,500 (-1.31%) |
7,618,500
|
7,280,000
|
7,884,000
|
4
|
0 |
| 2025/04/14 | 7,700,750 | +0 (+0.0%) |
7,719,500
|
7,480,000
|
7,884,000
|
4
|
1以上 |
| 2025/04/13 | 7,700,750 | +0 (+0.0%) |
7,719,500
|
7,480,000
|
7,884,000
|
4
|
0 |
| 2025/04/12 | 7,700,750 | +0 (+0.0%) |
7,719,500
|
7,480,000
|
7,884,000
|
4
|
0 |
| 2025/04/11 | 7,700,750 | +0 (+0.0%) |
7,719,500
|
7,480,000
|
7,884,000
|
4
|
0 |
| 2025/04/10 | 7,700,750 | +183,250 (+2.44%) |
7,719,500
|
7,480,000
|
7,884,000
|
4
|
0 |
| 2025/04/09 | 7,517,500 | -502,500 (-6.27%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/04/08 | 8,020,000 | +0 (+0.0%) |
8,020,000
|
7,980,000
|
8,060,000
|
2
|
0 |
| 2025/04/07 | 8,020,000 | +0 (+0.0%) |
8,020,000
|
7,980,000
|
8,060,000
|
2
|
0 |
| 2025/04/06 | 8,020,000 | --- |
8,020,000
|
7,980,000
|
8,060,000
|
2
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/04/02 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/04/01 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
1以上 |
| 2025/03/31 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/30 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/29 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/28 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/27 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/26 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/25 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/24 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/23 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/22 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/21 | 7,480,000 | -71,300 (-0.94%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/03/20 | 7,551,300 | +900 (+0.01%) |
7,480,000
|
7,480,000
|
7,765,200
|
4
|
0 |
| 2025/03/19 | 7,550,400 | +0 (+0.0%) |
7,514,300
|
7,480,000
|
7,765,200
|
6
|
0 |
| 2025/03/18 | 7,550,400 | -52,200 (-0.69%) |
7,514,300
|
7,480,000
|
7,765,200
|
6
|
1以上 |
| 2025/03/17 | 7,602,600 | +0 (+0.0%) |
7,514,300
|
7,480,000
|
8,078,400
|
6
|
1以上 |
| 2025/03/16 | 7,602,600 | +0 (+0.0%) |
7,514,300
|
7,480,000
|
8,078,400
|
6
|
0 |
| 2025/03/15 | 7,602,600 | +28,900 (+0.38%) |
7,514,300
|
7,480,000
|
8,078,400
|
6
|
0 |
| 2025/03/14 | 7,573,700 | -9,450 (-0.12%) |
7,487,000
|
7,480,000
|
8,078,400
|
8
|
0 |
| 2025/03/13 | 7,583,150 | +81,550 (+1.09%) |
7,487,000
|
7,480,000
|
8,154,000
|
8
|
0 |
| 2025/03/12 | 7,501,600 | -24,926 (-0.33%) |
7,487,000
|
7,480,000
|
7,548,600
|
7
|
1以上 |
| 2025/03/11 | 7,526,526 | +0 (+0.0%) |
7,487,000
|
7,480,000
|
7,701,012
|
8
|
0 |
| 2025/03/10 | 7,526,526 | +0 (+0.0%) |
7,487,000
|
7,480,000
|
7,701,012
|
8
|
0 |
| 2025/03/09 | 7,526,526 | +0 (+0.0%) |
7,487,000
|
7,480,000
|
7,701,012
|
8
|
1以上 |
| 2025/03/08 | 7,526,526 | -5,647 (-0.07%) |
7,487,000
|
7,480,000
|
7,701,012
|
8
|
0 |
| 2025/03/07 | 7,532,173 | -5,749 (-0.08%) |
7,487,000
|
7,480,000
|
7,701,012
|
7
|
0 |
| 2025/03/06 | 7,537,922 | +2,669 (+0.04%) |
7,480,000
|
7,480,000
|
7,701,012
|
5
|
0 |
| 2025/03/05 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/03/04 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/03/03 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/03/02 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/03/01 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/28 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/27 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/26 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/25 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/24 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/23 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/22 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/21 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/20 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/19 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/18 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/17 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/16 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/15 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/14 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/13 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/12 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/11 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/10 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/09 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/08 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/07 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/06 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/05 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/04 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/03 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/02 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/02/01 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/01/31 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/01/30 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/01/29 | 7,535,253 | -128,082 (-1.67%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/01/28 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/27 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/26 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
1以上 |
| 2025/01/25 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/24 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/23 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/22 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/21 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/20 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/19 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/18 | 7,663,335 | +0 (+0.0%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/17 | 7,663,335 | +128,082 (+1.7%) |
7,590,506
|
7,480,000
|
7,959,000
|
6
|
0 |
| 2025/01/16 | 7,535,253 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/01/15 | 7,535,253 | +55,253 (+0.74%) |
7,480,000
|
7,480,000
|
7,701,012
|
4
|
0 |
| 2025/01/14 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/13 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/12 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/11 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/10 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/09 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/08 | 7,480,000 | +33,850 (+0.45%) |
7,480,000
|
7,480,000
|
7,480,000
|
3
|
0 |
| 2025/01/07 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
0 |
| 2025/01/06 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
0 |
| 2025/01/05 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
1以上 |
| 2025/01/04 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
0 |
| 2025/01/03 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
0 |
| 2025/01/02 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
0 |
| 2025/01/01 | 7,446,150 | +0 (+0.0%) |
7,480,000
|
7,344,600
|
7,480,000
|
4
|
0 |
なら、