日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 236,258 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/30 | 236,258 | --- |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/27 | 236,258 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
N/A |
2023/12/26 | 236,258 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
N/A |
2023/12/25 | 236,258 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
N/A |
2023/12/24 | 236,258 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/23 | 236,258 | -2,763 (-1.16%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/22 | 239,021 | +1,288 (+0.54%) |
239,800
|
217,800
|
255,600
|
7
|
0 |
2023/12/21 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/20 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
1以上 |
2023/12/19 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/18 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/17 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/16 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/15 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/14 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/13 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/12 | 237,733 | +0 (+0.0%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/11 | 237,733 | +1,033 (+0.44%) |
239,800
|
217,800
|
255,600
|
6
|
0 |
2023/12/10 | 236,700 | +0 (+0.0%) |
236,700
|
217,800
|
255,600
|
4
|
0 |
2023/12/09 | 236,700 | +0 (+0.0%) |
236,700
|
217,800
|
255,600
|
4
|
0 |
2023/12/08 | 236,700 | +0 (+0.0%) |
236,700
|
217,800
|
255,600
|
4
|
0 |
2023/12/07 | 236,700 | +0 (+0.0%) |
236,700
|
217,800
|
255,600
|
4
|
0 |
2023/12/06 | 236,700 | +0 (+0.0%) |
236,700
|
217,800
|
255,600
|
4
|
0 |
2023/12/05 | 236,700 | -2,010 (-0.84%) |
236,700
|
217,800
|
255,600
|
4
|
0 |
2023/12/04 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/12/03 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/12/02 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
1以上 |
2023/12/01 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/30 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/29 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/28 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/27 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/26 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/25 | 238,710 | +0 (+0.0%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/24 | 238,710 | +4,223 (+1.8%) |
246,750
|
217,800
|
255,600
|
5
|
0 |
2023/11/23 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/22 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/21 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/20 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/19 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/18 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/17 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/16 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/15 | 234,487 | +0 (+0.0%) |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/14 | 234,487 | --- |
232,275
|
217,800
|
255,600
|
4
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |