日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
N/A |
2024/05/18 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
N/A |
2024/05/17 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
N/A |
2024/05/16 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/15 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/14 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/13 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/12 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/11 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/10 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/09 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/08 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/07 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/06 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/05 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/04 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/03 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/02 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/05/01 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/30 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/29 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/28 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/27 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/26 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/25 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/24 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/23 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/22 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/21 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/20 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/19 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/18 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/17 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/16 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/15 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/14 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/13 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/12 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/11 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/10 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/09 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/08 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/07 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/06 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/05 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/04 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/03 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/02 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/04/01 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/31 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/30 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/29 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/28 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/27 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/26 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/25 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/24 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/23 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/22 | 189,950 | +0 (+0.0%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/21 | 189,950 | -9,415 (-4.72%) |
189,950
|
160,000
|
219,900
|
2
|
0 |
2024/03/20 | 199,365 | +0 (+0.0%) |
208,780
|
160,000
|
219,900
|
4
|
0 |
2024/03/19 | 199,365 | +0 (+0.0%) |
208,780
|
160,000
|
219,900
|
4
|
0 |
2024/03/18 | 199,365 | +0 (+0.0%) |
208,780
|
160,000
|
219,900
|
4
|
1以上 |
2024/03/17 | 199,365 | +0 (+0.0%) |
208,780
|
160,000
|
219,900
|
4
|
0 |
2024/03/16 | 199,365 | +13,372 (+7.19%) |
208,780
|
160,000
|
219,900
|
4
|
0 |
2024/03/15 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/14 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/13 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
1以上 |
2024/03/12 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/11 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/10 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/09 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/08 | 185,993 | +0 (+0.0%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/07 | 185,993 | -4,403 (-2.31%) |
184,390
|
159,000
|
219,900
|
6
|
0 |
2024/03/06 | 190,396 | +0 (+0.0%) |
197,000
|
159,000
|
219,900
|
10
|
0 |
2024/03/05 | 190,396 | +0 (+0.0%) |
197,000
|
159,000
|
219,900
|
10
|
0 |
2024/03/04 | 190,396 | +0 (+0.0%) |
197,000
|
159,000
|
219,900
|
10
|
1以上 |
2024/03/03 | 190,396 | +0 (+0.0%) |
197,000
|
159,000
|
219,900
|
10
|
0 |
2024/03/02 | 190,396 | +0 (+0.0%) |
197,000
|
159,000
|
219,900
|
10
|
0 |
2024/03/01 | 190,396 | -12,400 (-6.11%) |
197,000
|
159,000
|
219,900
|
10
|
0 |
2024/02/29 | 202,796 | +0 (+0.0%) |
214,340
|
159,000
|
228,000
|
10
|
0 |
2024/02/28 | 202,796 | +0 (+0.0%) |
214,340
|
159,000
|
228,000
|
10
|
0 |
2024/02/27 | 202,796 | +0 (+0.0%) |
214,340
|
159,000
|
228,000
|
10
|
0 |
2024/02/26 | 202,796 | -3,327 (-1.61%) |
214,340
|
159,000
|
228,000
|
10
|
0 |
2024/02/25 | 206,123 | +0 (+0.0%) |
219,900
|
159,000
|
239,400
|
11
|
0 |
2024/02/24 | 206,123 | +0 (+0.0%) |
219,900
|
159,000
|
239,400
|
11
|
0 |
2024/02/23 | 206,123 | -258 (-0.13%) |
219,900
|
159,000
|
239,400
|
11
|
1以上 |
2024/02/22 | 206,381 | +0 (+0.0%) |
208,780
|
159,000
|
239,400
|
13
|
0 |
2024/02/21 | 206,381 | +0 (+0.0%) |
208,780
|
159,000
|
239,400
|
13
|
0 |
2024/02/20 | 206,381 | -8,569 (-3.99%) |
208,780
|
159,000
|
239,400
|
13
|
1以上 |
2024/02/19 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/18 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/17 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/16 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/15 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/14 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/13 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/12 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/11 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/10 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/09 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/08 | 214,950 | +0 (+0.0%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/07 | 214,950 | -470 (-0.22%) |
219,900
|
160,000
|
239,400
|
11
|
0 |
2024/02/06 | 215,420 | +0 (+0.0%) |
208,780
|
180,000
|
239,400
|
13
|
0 |
2024/02/05 | 215,420 | +0 (+0.0%) |
208,780
|
180,000
|
239,400
|
13
|
0 |
2024/02/04 | 215,420 | +0 (+0.0%) |
208,780
|
180,000
|
239,400
|
13
|
1以上 |
2024/02/03 | 215,420 | +0 (+0.0%) |
208,780
|
180,000
|
239,400
|
13
|
0 |
2024/02/02 | 215,420 | -1,385 (-0.64%) |
208,780
|
180,000
|
239,400
|
13
|
0 |
2024/02/01 | 216,805 | +0 (+0.0%) |
219,900
|
180,000
|
239,400
|
11
|
0 |
2024/01/31 | 216,805 | +0 (+0.0%) |
219,900
|
180,000
|
239,400
|
11
|
0 |
2024/01/30 | 216,805 | +0 (+0.0%) |
219,900
|
180,000
|
239,400
|
11
|
0 |
2024/01/29 | 216,805 | +2,259 (+1.05%) |
219,900
|
180,000
|
239,400
|
11
|
0 |
2024/01/28 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/27 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/26 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/25 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/24 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/23 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/22 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/21 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/20 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/19 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/18 | 214,546 | +0 (+0.0%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/17 | 214,546 | +595 (+0.28%) |
214,340
|
180,000
|
228,000
|
10
|
0 |
2024/01/16 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/15 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/14 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/13 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/12 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/11 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/10 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/09 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/08 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/07 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/06 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/05 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/04 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/03 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/02 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |
2024/01/01 | 213,951 | +0 (+0.0%) |
208,780
|
180,000
|
228,000
|
9
|
0 |