| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 104,620 | -9,393 (-8.24%) |
104,620
|
103,000
|
106,240
|
2
|
N/A |
| 2025/12/04 | 114,013 | +0 (+0.0%) |
106,240
|
103,000
|
132,800
|
3
|
N/A |
| 2025/12/03 | 114,013 | +0 (+0.0%) |
106,240
|
103,000
|
132,800
|
3
|
N/A |
| 2025/12/02 | 114,013 | +0 (+0.0%) |
106,240
|
103,000
|
132,800
|
3
|
1以上 |
| 2025/12/01 | 114,013 | +0 (+0.0%) |
106,240
|
103,000
|
132,800
|
3
|
0 |
| 2025/11/30 | 114,013 | +0 (+0.0%) |
106,240
|
103,000
|
132,800
|
3
|
0 |
| 2025/11/29 | 114,013 | +1,998 (+1.78%) |
106,240
|
103,000
|
132,800
|
3
|
0 |
| 2025/11/28 | 112,015 | -1,926 (-1.69%) |
106,131
|
103,000
|
132,800
|
4
|
0 |
| 2025/11/27 | 113,941 | +0 (+0.0%) |
106,023
|
103,000
|
132,800
|
3
|
0 |
| 2025/11/26 | 113,941 | -3,959 (-3.36%) |
106,023
|
103,000
|
132,800
|
3
|
1以上 |
| 2025/11/25 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/24 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/23 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/22 | 117,900 | -4,966 (-4.04%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/21 | 122,866 | +0 (+0.0%) |
132,800
|
103,000
|
132,800
|
3
|
0 |
| 2025/11/20 | 122,866 | +4,966 (+4.21%) |
132,800
|
103,000
|
132,800
|
3
|
0 |
| 2025/11/19 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
1以上 |
| 2025/11/18 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/17 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/16 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/15 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/14 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/13 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/12 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/11 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/10 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/09 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/08 | 117,900 | +0 (+0.0%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/07 | 117,900 | -2,832 (-2.35%) |
117,900
|
103,000
|
132,800
|
2
|
0 |
| 2025/11/06 | 120,732 | +0 (+0.0%) |
120,732
|
108,665
|
132,800
|
2
|
0 |