日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 123,050 | +0 (+0.0%) |
121,600
|
115,200
|
133,800
|
4
|
N/A |
2024/05/19 | 123,050 | +0 (+0.0%) |
121,600
|
115,200
|
133,800
|
4
|
N/A |
2024/05/18 | 123,050 | +0 (+0.0%) |
121,600
|
115,200
|
133,800
|
4
|
N/A |
2024/05/17 | 123,050 | +0 (+0.0%) |
121,600
|
115,200
|
133,800
|
4
|
0 |
2024/05/16 | 123,050 | -3,200 (-2.53%) |
121,600
|
115,200
|
133,800
|
4
|
0 |
2024/05/15 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/14 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/13 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/12 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/11 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/10 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/09 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/08 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/07 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/06 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/05 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/04 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/03 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/02 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/05/01 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/30 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/29 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/28 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/27 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/26 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/25 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/24 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/23 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/22 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/21 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/20 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/19 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/18 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/17 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/16 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/15 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/14 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/13 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/12 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/11 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/10 | 126,250 | +0 (+0.0%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/09 | 126,250 | +5,003 (+4.13%) |
124,800
|
121,600
|
133,800
|
4
|
0 |
2024/04/08 | 121,247 | +0 (+0.0%) |
121,600
|
101,238
|
133,800
|
5
|
0 |
2024/04/07 | 121,247 | +0 (+0.0%) |
121,600
|
101,238
|
133,800
|
5
|
0 |
2024/04/06 | 121,247 | +0 (+0.0%) |
121,600
|
101,238
|
133,800
|
5
|
1以上 |
2024/04/05 | 121,247 | -322 (-0.26%) |
121,600
|
101,238
|
133,800
|
5
|
0 |
2024/04/04 | 121,569 | +0 (+0.0%) |
121,600
|
102,845
|
133,800
|
5
|
0 |
2024/04/03 | 121,569 | -321 (-0.26%) |
121,600
|
102,845
|
133,800
|
5
|
0 |
2024/04/02 | 121,890 | +0 (+0.0%) |
121,600
|
104,452
|
133,800
|
5
|
0 |
2024/04/01 | 121,890 | -345 (-0.28%) |
121,600
|
104,452
|
133,800
|
5
|
0 |
2024/03/31 | 122,235 | +0 (+0.0%) |
121,600
|
106,179
|
133,800
|
5
|
0 |
2024/03/30 | 122,235 | -5,064 (-3.98%) |
121,600
|
106,179
|
133,800
|
5
|
0 |
2024/03/29 | 127,299 | +0 (+0.0%) |
128,000
|
118,695
|
133,800
|
5
|
0 |
2024/03/28 | 127,299 | -2,151 (-1.66%) |
128,000
|
118,695
|
133,800
|
5
|
0 |
2024/03/27 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/26 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/25 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/24 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/23 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/22 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/21 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/20 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/19 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/18 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/17 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/16 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/15 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/14 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/13 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/12 | 129,450 | +3,520 (+2.8%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/03/11 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/10 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/09 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/08 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/07 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/06 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/05 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/04 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/03 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/02 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/03/01 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/02/29 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/02/28 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/02/27 | 125,930 | +0 (+0.0%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/02/26 | 125,930 | -3,520 (-2.72%) |
128,000
|
113,920
|
133,800
|
4
|
0 |
2024/02/25 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/24 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/23 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/22 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/21 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/20 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/19 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/18 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/17 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/16 | 129,450 | +0 (+0.0%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/15 | 129,450 | -1,450 (-1.11%) |
128,000
|
128,000
|
133,800
|
4
|
0 |
2024/02/14 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/13 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/12 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/11 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/10 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/09 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/08 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/07 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/06 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/05 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/04 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/03 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/02 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/02/01 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/31 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/30 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/29 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/28 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/27 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/26 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/25 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/24 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/23 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/22 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/21 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/20 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/19 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/18 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/17 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/16 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/15 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/14 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/13 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/12 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/11 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/10 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/09 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/08 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/07 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/06 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/05 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/04 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/03 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/02 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |
2024/01/01 | 130,900 | +0 (+0.0%) |
130,900
|
128,000
|
133,800
|
2
|
0 |