日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 542,165 | +5,853 (+1.09%) |
545,380
|
514,800
|
556,800
|
7
|
N/A |
2024/05/18 | 536,312 | +9,672 (+1.84%) |
538,000
|
514,800
|
545,380
|
5
|
N/A |
2024/05/17 | 526,640 | +0 (+0.0%) |
538,000
|
467,280
|
550,880
|
6
|
N/A |
2024/05/16 | 526,640 | +1,692 (+0.32%) |
538,000
|
467,280
|
550,880
|
6
|
0 |
2024/05/15 | 524,948 | +0 (+0.0%) |
538,000
|
467,280
|
550,880
|
7
|
0 |
2024/05/14 | 524,948 | +0 (+0.0%) |
538,000
|
467,280
|
550,880
|
7
|
0 |
2024/05/13 | 524,948 | +0 (+0.0%) |
538,000
|
467,280
|
550,880
|
7
|
0 |
2024/05/12 | 524,948 | +0 (+0.0%) |
538,000
|
467,280
|
550,880
|
7
|
0 |
2024/05/11 | 524,948 | -13,564 (-2.52%) |
538,000
|
467,280
|
550,880
|
7
|
0 |
2024/05/10 | 538,512 | +3,952 (+0.74%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/09 | 534,560 | -3,952 (-0.73%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/05/08 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/07 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/06 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/05 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/04 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/03 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/02 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/01 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/04/30 | 538,512 | +3,952 (+0.74%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/04/29 | 534,560 | +7,255 (+1.38%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/04/28 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/27 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/26 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/25 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/24 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/23 | 527,305 | -7,255 (-1.36%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/22 | 534,560 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/04/21 | 534,560 | +9,332 (+1.78%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/04/20 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/19 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/18 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/17 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/16 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/15 | 525,228 | -6,700 (-1.26%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/14 | 531,928 | +0 (+0.0%) |
548,680
|
494,780
|
550,880
|
7
|
0 |
2024/04/13 | 531,928 | -1,572 (-0.29%) |
548,680
|
494,780
|
550,880
|
7
|
0 |
2024/04/12 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/11 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/10 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/09 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/08 | 533,500 | -4,620 (-0.86%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/07 | 538,120 | +1,478 (+0.28%) |
548,680
|
514,800
|
550,880
|
6
|
0 |
2024/04/06 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/04/05 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/04/04 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/04/03 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/04/02 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/04/01 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/03/31 | 536,642 | +0 (+0.0%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/03/30 | 536,642 | -1,478 (-0.27%) |
548,680
|
514,800
|
550,880
|
7
|
0 |
2024/03/29 | 538,120 | +6,380 (+1.2%) |
548,680
|
514,800
|
550,880
|
6
|
0 |
2024/03/28 | 531,740 | +0 (+0.0%) |
531,740
|
514,800
|
548,680
|
4
|
0 |
2024/03/27 | 531,740 | -308 (-0.06%) |
531,740
|
514,800
|
548,680
|
4
|
0 |
2024/03/26 | 532,048 | +0 (+0.0%) |
533,280
|
514,800
|
548,680
|
5
|
0 |
2024/03/25 | 532,048 | +0 (+0.0%) |
533,280
|
514,800
|
548,680
|
5
|
0 |
2024/03/24 | 532,048 | +0 (+0.0%) |
533,280
|
514,800
|
548,680
|
5
|
0 |
2024/03/23 | 532,048 | -11,498 (-2.12%) |
533,280
|
514,800
|
548,680
|
5
|
0 |
2024/03/22 | 543,546 | +0 (+0.0%) |
548,680
|
533,280
|
548,680
|
3
|
0 |
2024/03/21 | 543,546 | -5,134 (-0.94%) |
548,680
|
533,280
|
548,680
|
3
|
0 |
2024/03/20 | 548,680 | +0 (+0.0%) |
548,680
|
548,680
|
548,680
|
2
|
0 |
2024/03/19 | 548,680 | -5,720 (-1.03%) |
548,680
|
548,680
|
548,680
|
2
|
0 |
2024/03/18 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/17 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/16 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/15 | 554,400 | +5,207 (+0.95%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/14 | 549,193 | +0 (+0.0%) |
554,400
|
538,780
|
554,400
|
3
|
0 |
2024/03/13 | 549,193 | +0 (+0.0%) |
554,400
|
538,780
|
554,400
|
3
|
0 |
2024/03/12 | 549,193 | +0 (+0.0%) |
554,400
|
538,780
|
554,400
|
3
|
0 |
2024/03/11 | 549,193 | +0 (+0.0%) |
554,400
|
538,780
|
554,400
|
3
|
0 |
2024/03/10 | 549,193 | +0 (+0.0%) |
554,400
|
538,780
|
554,400
|
3
|
0 |
2024/03/09 | 549,193 | -5,207 (-0.94%) |
554,400
|
538,780
|
554,400
|
3
|
0 |
2024/03/08 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/07 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/06 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/05 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/04 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/03 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/02 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/03/01 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/29 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/28 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/27 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/26 | 554,400 | -179 (-0.03%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/25 | 554,579 | +0 (+0.0%) |
554,400
|
554,400
|
554,939
|
3
|
0 |
2024/02/24 | 554,579 | +0 (+0.0%) |
554,400
|
554,400
|
554,939
|
3
|
0 |
2024/02/23 | 554,579 | +0 (+0.0%) |
554,400
|
554,400
|
554,939
|
3
|
0 |
2024/02/22 | 554,579 | +0 (+0.0%) |
554,400
|
554,400
|
554,939
|
3
|
0 |
2024/02/21 | 554,579 | +0 (+0.0%) |
554,400
|
554,400
|
554,939
|
3
|
0 |
2024/02/20 | 554,579 | +179 (+0.03%) |
554,400
|
554,400
|
554,939
|
3
|
0 |
2024/02/19 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/18 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/17 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/16 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/15 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/14 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/13 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/12 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/11 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/10 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/09 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/08 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/07 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/06 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/05 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/04 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/03 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/02 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/02/01 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/31 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/30 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/29 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/28 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/27 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/26 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/25 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/24 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/23 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/22 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/21 | 554,400 | -2,400 (-0.43%) |
554,400
|
554,400
|
554,400
|
2
|
0 |
2024/01/20 | 556,800 | -4,800 (-0.85%) |
554,400
|
554,400
|
561,600
|
3
|
0 |
2024/01/19 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/18 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/17 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/16 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/12 | 561,600 | --- |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |