日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 188,408 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
7
|
N/A |
2024/05/19 | 188,408 | +3,340 (+1.8%) |
180,000
|
162,800
|
220,500
|
7
|
N/A |
2024/05/18 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
N/A |
2024/05/17 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/16 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
1以上 |
2024/05/15 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/14 | 185,068 | -556 (-0.3%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/13 | 185,624 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/12 | 185,624 | +2,598 (+1.42%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/11 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/10 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/09 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
1以上 |
2024/05/08 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/07 | 183,026 | -400 (-0.22%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/06 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/05 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/04 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/03 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/02 | 183,426 | +6,554 (+3.71%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/01 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/30 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/29 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
1以上 |
2024/04/28 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/27 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/26 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/25 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/24 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/23 | 176,872 | +4,814 (+2.8%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/22 | 172,058 | +0 (+0.0%) |
170,000
|
114,290
|
220,500
|
13
|
0 |
2024/04/21 | 172,058 | +0 (+0.0%) |
170,000
|
114,290
|
220,500
|
13
|
0 |
2024/04/20 | 172,058 | -1,034 (-0.6%) |
170,000
|
114,290
|
220,500
|
13
|
1以上 |
2024/04/19 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/18 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/17 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/16 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/15 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/14 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/13 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/12 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/11 | 173,092 | -854 (-0.49%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/10 | 173,946 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/09 | 173,946 | -693 (-0.4%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/08 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
1以上 |
2024/04/07 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/06 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/05 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/04 | 174,639 | -5,552 (-3.08%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/03 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/04/02 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/04/01 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/03/31 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/03/30 | 180,191 | -10,786 (-5.65%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/03/29 | 190,977 | +0 (+0.0%) |
189,878
|
162,800
|
220,500
|
8
|
0 |
2024/03/28 | 190,977 | +0 (+0.0%) |
189,878
|
162,800
|
220,500
|
8
|
0 |
2024/03/27 | 190,977 | +7,464 (+4.07%) |
189,878
|
162,800
|
220,500
|
8
|
0 |
2024/03/26 | 183,513 | +0 (+0.0%) |
184,200
|
123,800
|
220,500
|
9
|
0 |
2024/03/25 | 183,513 | +0 (+0.0%) |
184,200
|
123,800
|
220,500
|
9
|
0 |
2024/03/24 | 183,513 | +0 (+0.0%) |
184,200
|
123,800
|
220,500
|
9
|
1以上 |
2024/03/23 | 183,513 | +86 (+0.05%) |
184,200
|
123,800
|
220,500
|
9
|
0 |
2024/03/22 | 183,427 | +0 (+0.0%) |
185,138
|
123,800
|
220,500
|
8
|
0 |
2024/03/21 | 183,427 | +0 (+0.0%) |
185,138
|
123,800
|
220,500
|
8
|
0 |
2024/03/20 | 183,427 | -4,500 (-2.39%) |
185,138
|
123,800
|
220,500
|
8
|
0 |
2024/03/19 | 187,927 | +0 (+0.0%) |
185,138
|
159,800
|
220,500
|
8
|
0 |
2024/03/18 | 187,927 | +1,439 (+0.77%) |
185,138
|
159,800
|
220,500
|
8
|
0 |
2024/03/17 | 186,488 | +2,686 (+1.46%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/16 | 183,802 | -3,000 (-1.61%) |
173,380
|
159,800
|
220,500
|
8
|
0 |
2024/03/15 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/14 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
1以上 |
2024/03/13 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/12 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/11 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/10 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/09 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/08 | 186,802 | +3,734 (+2.04%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/07 | 183,068 | +0 (+0.0%) |
172,040
|
159,800
|
220,500
|
9
|
0 |
2024/03/06 | 183,068 | +0 (+0.0%) |
172,040
|
159,800
|
220,500
|
9
|
0 |
2024/03/05 | 183,068 | +2,907 (+1.61%) |
172,040
|
159,800
|
220,500
|
9
|
1以上 |
2024/03/04 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/03/03 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/03/02 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
1以上 |
2024/03/01 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/29 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/28 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/27 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/26 | 180,161 | -500 (-0.28%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/25 | 180,661 | +2,060 (+1.15%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/24 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/23 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/22 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
1以上 |
2024/02/21 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/20 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/19 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/18 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/17 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/16 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/15 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/14 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/13 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/12 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/11 | 178,601 | -2,000 (-1.11%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/10 | 180,601 | +0 (+0.0%) |
170,000
|
154,000
|
242,000
|
11
|
0 |
2024/02/09 | 180,601 | +0 (+0.0%) |
170,000
|
154,000
|
242,000
|
11
|
0 |
2024/02/08 | 180,601 | +192 (+0.11%) |
170,000
|
154,000
|
242,000
|
11
|
0 |
2024/02/07 | 180,409 | -2,397 (-1.31%) |
170,000
|
154,000
|
242,550
|
12
|
0 |
2024/02/06 | 182,806 | +0 (+0.0%) |
170,000
|
156,251
|
242,500
|
11
|
0 |
2024/02/05 | 182,806 | +0 (+0.0%) |
170,000
|
156,251
|
242,500
|
11
|
1以上 |
2024/02/04 | 182,806 | +8,690 (+4.99%) |
170,000
|
156,251
|
242,500
|
11
|
0 |
2024/02/03 | 174,116 | +0 (+0.0%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/02/02 | 174,116 | -435 (-0.25%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/02/01 | 174,551 | +0 (+0.0%) |
170,000
|
148,320
|
220,500
|
13
|
1以上 |
2024/01/31 | 174,551 | +0 (+0.0%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/01/30 | 174,551 | -436 (-0.25%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/01/29 | 174,987 | +0 (+0.0%) |
170,000
|
153,985
|
220,500
|
13
|
0 |
2024/01/28 | 174,987 | +0 (+0.0%) |
170,000
|
153,985
|
220,500
|
13
|
0 |
2024/01/27 | 174,987 | +1,298 (+0.75%) |
170,000
|
153,985
|
220,500
|
13
|
0 |
2024/01/26 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/25 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/24 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
1以上 |
2024/01/23 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/22 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/21 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/20 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/19 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/18 | 173,689 | -151 (-0.09%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/17 | 173,840 | -1,256 (-0.72%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/16 | 175,096 | +0 (+0.0%) |
167,750
|
153,985
|
220,500
|
14
|
0 |
2024/01/15 | 175,096 | +0 (+0.0%) |
167,750
|
153,985
|
220,500
|
14
|
0 |
2024/01/14 | 175,096 | +56 (+0.03%) |
167,750
|
153,985
|
220,500
|
14
|
0 |
2024/01/13 | 175,040 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/12 | 175,040 | +2,476 (+1.43%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/11 | 172,564 | +0 (+0.0%) |
165,000
|
153,985
|
220,500
|
17
|
0 |
2024/01/10 | 172,564 | +0 (+0.0%) |
165,000
|
153,985
|
220,500
|
17
|
0 |
2024/01/09 | 172,564 | -911 (-0.53%) |
165,000
|
153,985
|
220,500
|
17
|
1以上 |
2024/01/08 | 173,475 | +0 (+0.0%) |
165,250
|
153,985
|
220,500
|
16
|
0 |
2024/01/07 | 173,475 | -708 (-0.41%) |
165,250
|
153,985
|
220,500
|
16
|
0 |
2024/01/06 | 174,183 | +0 (+0.0%) |
165,407
|
154,000
|
220,500
|
16
|
0 |
2024/01/05 | 174,183 | +2,071 (+1.2%) |
165,407
|
154,000
|
220,500
|
16
|
0 |
2024/01/04 | 172,112 | -647 (-0.37%) |
165,315
|
138,980
|
220,500
|
17
|
0 |
2024/01/03 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
0 |
2024/01/02 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
1以上 |
2024/01/01 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
0 |