日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/05 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
N/A |
2024/06/04 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
N/A |
2024/06/03 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
N/A |
2024/06/02 | 135,763 | -315 (-0.23%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
2024/06/01 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
2024/05/31 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
2024/05/30 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
1以上 |
2024/05/29 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
2024/05/28 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
2024/05/27 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
2024/05/26 | 136,078 | -1,443 (-1.05%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
2024/05/25 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/24 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/23 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/22 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/21 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/20 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/19 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/18 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/17 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/16 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/15 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/14 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/13 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
N/A |
2024/05/12 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/11 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/10 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/09 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/08 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/07 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
N/A |
2024/05/06 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/05 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/04 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/03 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/02 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/05/01 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/30 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/29 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/28 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/27 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
N/A |
2024/04/26 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/25 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/24 | 137,521 | -1,111 (-0.8%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
2024/04/23 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/22 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/21 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/20 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/19 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/18 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/17 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/16 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/15 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/14 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/13 | 138,632 | -1,111 (-0.8%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
2024/04/12 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/11 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/10 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/09 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/08 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/07 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/06 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/05 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/04 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/03 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/02 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/04/01 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/31 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/30 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/29 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/28 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/27 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/26 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/25 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/24 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/23 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/22 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/21 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/20 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/19 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/18 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/17 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/16 | 139,743 | +1,032 (+0.74%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
2024/03/15 | 138,711 | -2,365 (-1.68%) |
135,300
|
128,000
|
156,200
|
8
|
0 |
2024/03/14 | 141,076 | +0 (+0.0%) |
138,600
|
128,000
|
160,000
|
9
|
0 |
2024/03/13 | 141,076 | +865 (+0.62%) |
138,600
|
128,000
|
160,000
|
9
|
0 |
2024/03/12 | 140,211 | +1,760 (+1.27%) |
135,300
|
128,000
|
160,000
|
8
|
1以上 |
2024/03/11 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
2024/03/10 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
2024/03/09 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
2024/03/08 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
2024/03/07 | 138,451 | -910 (-0.65%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
2024/03/06 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/03/05 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/03/04 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
1以上 |
2024/03/03 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/03/02 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/03/01 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/02/29 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/02/28 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/02/27 | 139,361 | -1,408 (-1.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
2024/02/26 | 140,769 | +0 (+0.0%) |
140,745
|
128,000
|
160,000
|
10
|
0 |
2024/02/25 | 140,769 | +0 (+0.0%) |
140,745
|
128,000
|
160,000
|
10
|
0 |
2024/02/24 | 140,769 | +254 (+0.18%) |
140,745
|
128,000
|
160,000
|
10
|
0 |
2024/02/23 | 140,515 | +0 (+0.0%) |
139,250
|
128,000
|
160,000
|
12
|
0 |
2024/02/22 | 140,515 | +496 (+0.35%) |
139,250
|
128,000
|
160,000
|
12
|
0 |
2024/02/21 | 140,019 | -4,530 (-3.13%) |
138,800
|
128,000
|
160,000
|
10
|
1以上 |
2024/02/20 | 144,549 | -1,060 (-0.73%) |
139,250
|
128,000
|
167,200
|
12
|
0 |
2024/02/19 | 145,609 | +0 (+0.0%) |
140,745
|
128,000
|
167,200
|
10
|
0 |
2024/02/18 | 145,609 | -762 (-0.52%) |
140,745
|
128,000
|
167,200
|
10
|
1以上 |
2024/02/17 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/16 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/15 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
1以上 |
2024/02/14 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/13 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/12 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/11 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/10 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/09 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/08 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/07 | 146,371 | -2,636 (-1.77%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
2024/02/06 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
2024/02/05 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
2024/02/04 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
1以上 |
2024/02/03 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
2024/02/02 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
2024/02/01 | 149,007 | -3,402 (-2.23%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
2024/01/31 | 152,409 | +0 (+0.0%) |
155,100
|
128,000
|
178,000
|
10
|
0 |
2024/01/30 | 152,409 | +0 (+0.0%) |
155,100
|
128,000
|
178,000
|
10
|
0 |
2024/01/29 | 152,409 | -233 (-0.15%) |
155,100
|
128,000
|
178,000
|
10
|
0 |
2024/01/28 | 152,642 | +0 (+0.0%) |
154,980
|
128,000
|
178,000
|
11
|
0 |
2024/01/27 | 152,642 | +3,877 (+2.61%) |
154,980
|
128,000
|
178,000
|
11
|
0 |
2024/01/26 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
1以上 |
2024/01/25 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/24 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
1以上 |
2024/01/23 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/22 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/21 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/20 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/19 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/18 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/17 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/16 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/15 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/14 | 148,765 | +3,269 (+2.25%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
2024/01/13 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/12 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/11 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
1以上 |
2024/01/10 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/09 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/08 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/07 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/06 | 145,496 | +654 (+0.45%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/05 | 144,842 | +0 (+0.0%) |
142,890
|
103,000
|
178,000
|
13
|
0 |
2024/01/04 | 144,842 | +0 (+0.0%) |
142,890
|
103,000
|
178,000
|
13
|
0 |
2024/01/03 | 144,842 | -654 (-0.45%) |
142,890
|
103,000
|
178,000
|
13
|
0 |
2024/01/02 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
2024/01/01 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |