| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
N/A |
| 2025/12/04 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
N/A |
| 2025/12/03 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
N/A |
| 2025/12/02 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/12/01 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/30 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/29 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/28 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/27 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/26 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/25 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/24 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/23 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/22 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/21 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/20 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/19 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/18 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/17 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/16 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/15 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/14 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/13 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/12 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/11 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/10 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/09 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/08 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/07 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/06 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/05 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/04 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/03 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/02 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/11/01 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/31 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/30 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/29 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/28 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/27 | 119,003 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/26 | 119,003 | +7,147 (+6.39%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/25 | 111,856 | +0 (+0.0%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/24 | 111,856 | +0 (+0.0%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/23 | 111,856 | +0 (+0.0%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/22 | 111,856 | +0 (+0.0%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/21 | 111,856 | +0 (+0.0%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/20 | 111,856 | +0 (+0.0%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/19 | 111,856 | -7,429 (-6.23%) |
109,005
|
101,400
|
121,680
|
8
|
0 |
| 2025/10/18 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/17 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/16 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
1以上 |
| 2025/10/15 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/14 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/13 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/12 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/11 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/10 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/09 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/08 | 119,285 | +0 (+0.0%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/07 | 119,285 | +979 (+0.83%) |
109,005
|
101,400
|
176,176
|
9
|
0 |
| 2025/10/06 | 118,306 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/10/05 | 118,306 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/10/04 | 118,306 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/10/03 | 118,306 | +563 (+0.48%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/10/02 | 117,743 | +282 (+0.24%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/10/01 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/30 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/29 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/28 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/27 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/26 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/25 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/24 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/23 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/22 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/21 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/20 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/19 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/18 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/17 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/16 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/15 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/14 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/13 | 117,461 | +282 (+0.24%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/12 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/11 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/10 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/09 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/08 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/07 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/06 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/05 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/04 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/03 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/02 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/09/01 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/31 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/30 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/29 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/28 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/27 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/26 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/25 | 117,179 | -564 (-0.48%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/24 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/23 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/22 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/21 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/20 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/19 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/18 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/17 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/16 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/15 | 117,743 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/14 | 117,743 | -1,409 (-1.18%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/13 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/12 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/11 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/10 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/09 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/08 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/07 | 119,152 | +0 (+0.0%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/06 | 119,152 | +1,973 (+1.68%) |
112,807
|
101,400
|
167,367
|
8
|
0 |
| 2025/08/05 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/04 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/03 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
1以上 |
| 2025/08/02 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/08/01 | 117,179 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/31 | 117,179 | -282 (-0.24%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/30 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/29 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/28 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/27 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/26 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/25 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/24 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/23 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/22 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/21 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/20 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/19 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/18 | 117,461 | --- |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/16 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/15 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/14 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
N/A |
| 2025/07/13 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/12 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/11 | 117,461 | +0 (+0.0%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/10 | 117,461 | -1,408 (-1.18%) |
109,005
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/09 | 118,869 | +0 (+0.0%) |
114,075
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/08 | 118,869 | +281 (+0.24%) |
114,075
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/07 | 118,588 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/06 | 118,588 | -5,081 (-4.11%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/07/05 | 123,669 | +4,856 (+4.09%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/07/04 | 118,813 | +1,239 (+1.05%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/07/03 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
1以上 |
| 2025/07/02 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/07/01 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/06/30 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/06/29 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/06/28 | 117,574 | -4,979 (-4.06%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/06/27 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/26 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/25 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
1以上 |
| 2025/06/24 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/23 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/22 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/21 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/20 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/19 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/18 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/17 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/16 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/15 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/14 | 122,553 | +1,966 (+1.63%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/13 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/12 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/11 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/10 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/09 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/08 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/07 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/06 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/05 | 120,587 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/04 | 120,587 | -1,966 (-1.6%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/03 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/02 | 122,553 | +1,115 (+0.92%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/06/01 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/31 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/30 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/29 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/28 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/27 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/26 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/25 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/24 | 121,438 | +4,090 (+3.49%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/23 | 117,348 | +0 (+0.0%) |
109,005
|
100,386
|
167,367
|
9
|
0 |
| 2025/05/22 | 117,348 | +0 (+0.0%) |
109,005
|
100,386
|
167,367
|
9
|
0 |
| 2025/05/21 | 117,348 | +0 (+0.0%) |
109,005
|
100,386
|
167,367
|
9
|
0 |
| 2025/05/20 | 117,348 | +0 (+0.0%) |
109,005
|
100,386
|
167,367
|
9
|
0 |
| 2025/05/19 | 117,348 | -5,205 (-4.25%) |
109,005
|
100,386
|
167,367
|
9
|
0 |
| 2025/05/18 | 122,553 | +0 (+0.0%) |
114,075
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/17 | 122,553 | +1,115 (+0.92%) |
114,075
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/16 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
1以上 |
| 2025/05/15 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/14 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/13 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/12 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/11 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/10 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/09 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/08 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/07 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/06 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/05 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/04 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/03 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/02 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/05/01 | 121,438 | +0 (+0.0%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/04/30 | 121,438 | -641 (-0.53%) |
112,807
|
100,386
|
169,400
|
10
|
0 |
| 2025/04/29 | 122,079 | -474 (-0.39%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/28 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/27 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/26 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/25 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/24 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/23 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/22 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/21 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/20 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/19 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/18 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/17 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/16 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/15 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/14 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/13 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/12 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/11 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/10 | 122,553 | +4,979 (+4.23%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/09 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/04/08 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/04/07 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/04/06 | 117,574 | +0 (+0.0%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/04/05 | 117,574 | -4,979 (-4.06%) |
111,540
|
101,400
|
169,400
|
9
|
0 |
| 2025/04/04 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/03 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/04/02 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
1以上 |
| 2025/04/01 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/31 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/30 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/29 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/28 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/27 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/26 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/25 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/24 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/23 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/22 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/21 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/20 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/19 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/18 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/17 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/16 | 122,553 | +0 (+0.0%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/15 | 122,553 | +5,205 (+4.44%) |
115,342
|
101,400
|
169,400
|
10
|
0 |
| 2025/03/14 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/13 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/12 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/11 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/10 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/09 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/08 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/07 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/06 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/05 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/04 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/03 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/02 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/03/01 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/28 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/27 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/26 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/25 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/24 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/23 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/22 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/21 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/20 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/19 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/18 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/17 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/16 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/15 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/14 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/13 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/12 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/11 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/10 | 117,348 | +2,239 (+1.95%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/02/09 | 115,109 | +0 (+0.0%) |
111,540
|
101,400
|
147,212
|
9
|
0 |
| 2025/02/08 | 115,109 | +0 (+0.0%) |
111,540
|
101,400
|
147,212
|
9
|
0 |
| 2025/02/07 | 115,109 | +0 (+0.0%) |
111,540
|
101,400
|
147,212
|
9
|
0 |
| 2025/02/06 | 115,109 | +0 (+0.0%) |
111,540
|
101,400
|
147,212
|
9
|
0 |
| 2025/02/05 | 115,109 | +0 (+0.0%) |
111,540
|
101,400
|
147,212
|
9
|
0 |
| 2025/02/04 | 115,109 | -7 (-0.01%) |
111,540
|
101,400
|
147,212
|
9
|
0 |
| 2025/02/03 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/02/02 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/02/01 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/01/31 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/01/30 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/01/29 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/01/28 | 115,116 | +0 (+0.0%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/01/27 | 115,116 | -2,232 (-1.9%) |
111,540
|
101,400
|
147,274
|
9
|
0 |
| 2025/01/26 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/25 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/24 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/23 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/22 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/21 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/20 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/19 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/18 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/17 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/16 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/15 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/14 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/13 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/12 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/11 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/10 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/09 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/08 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/07 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/06 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/05 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/04 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/03 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/02 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |
| 2025/01/01 | 117,348 | +0 (+0.0%) |
111,540
|
101,400
|
167,367
|
9
|
0 |