日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
N/A |
2024/05/14 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
N/A |
2024/05/13 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
N/A |
2024/05/12 | 116,481 | +1,733 (+1.51%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
2024/05/11 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/10 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/09 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/08 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/07 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/06 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/05 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/04 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/03 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/02 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/05/01 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/04/30 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/04/29 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/04/28 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/04/27 | 114,748 | +1,690 (+1.49%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
2024/04/26 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/25 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/24 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/23 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/22 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/21 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/20 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/19 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/18 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/17 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
2024/04/16 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |