日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
N/A |
2024/05/11 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
N/A |
2024/05/10 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
N/A |
2024/05/09 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/08 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/07 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/06 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/05 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/04 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/03 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/02 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/05/01 | 115,557 | -1,659 (-1.42%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
2024/04/30 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
2024/04/29 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
2024/04/28 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
2024/04/27 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
2024/04/26 | 117,216 | -2,324 (-1.94%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
2024/04/25 | 119,540 | +0 (+0.0%) |
127,050
|
107,800
|
128,000
|
5
|
0 |
2024/04/24 | 119,540 | +0 (+0.0%) |
127,050
|
107,800
|
128,000
|
5
|
0 |
2024/04/23 | 119,540 | -4,400 (-3.55%) |
127,050
|
107,800
|
128,000
|
5
|
0 |
2024/04/22 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/21 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/20 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/19 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/18 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/17 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/16 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/15 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/14 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2024/04/13 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |