日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
N/A |
2024/05/19 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
N/A |
2024/05/18 | 38,211 | -153 (-0.4%) |
40,700
|
24,800
|
49,800
|
7
|
N/A |
2024/05/17 | 38,364 | +0 (+0.0%) |
40,700
|
23,000
|
54,800
|
9
|
0 |
2024/05/16 | 38,364 | +0 (+0.0%) |
40,700
|
23,000
|
54,800
|
9
|
0 |
2024/05/15 | 38,364 | +2,054 (+5.66%) |
40,700
|
23,000
|
54,800
|
9
|
1以上 |
2024/05/14 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/13 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/12 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/11 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/10 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/09 | 36,310 | +1,235 (+3.52%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/08 | 35,075 | +0 (+0.0%) |
37,000
|
23,000
|
49,800
|
9
|
0 |
2024/05/07 | 35,075 | +0 (+0.0%) |
37,000
|
23,000
|
49,800
|
9
|
0 |
2024/05/06 | 35,075 | -823 (-2.29%) |
37,000
|
23,000
|
49,800
|
9
|
1以上 |
2024/05/05 | 35,898 | +608 (+1.72%) |
39,600
|
23,000
|
49,800
|
11
|
0 |
2024/05/04 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/05/03 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
1以上 |
2024/05/02 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
1以上 |
2024/05/01 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/30 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/29 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/28 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/27 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/26 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/25 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/24 | 35,290 | -302 (-0.85%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/23 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/22 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/21 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/20 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/19 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/18 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/17 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/16 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/15 | 35,592 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/14 | 35,592 | -139 (-0.39%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/04/13 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/12 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/11 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
1以上 |
2024/04/10 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/09 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/08 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/07 | 35,731 | +0 (+0.0%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/06 | 35,731 | -85 (-0.24%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/05 | 35,816 | -713 (-1.95%) |
37,400
|
23,000
|
49,800
|
13
|
0 |
2024/04/04 | 36,529 | +0 (+0.0%) |
38,500
|
23,000
|
49,800
|
14
|
0 |
2024/04/03 | 36,529 | -605 (-1.63%) |
38,500
|
23,000
|
49,800
|
14
|
0 |
2024/04/02 | 37,134 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
12
|
1以上 |
2024/04/01 | 37,134 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
12
|
0 |
2024/03/31 | 37,134 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
12
|
0 |
2024/03/30 | 37,134 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
12
|
0 |
2024/03/29 | 37,134 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
12
|
0 |
2024/03/28 | 37,134 | +624 (+1.71%) |
38,500
|
24,800
|
49,800
|
12
|
0 |
2024/03/27 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/26 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/25 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/24 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/23 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/22 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/21 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/20 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/19 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/18 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/17 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/16 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/15 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/14 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/13 | 36,510 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/12 | 36,510 | +499 (+1.39%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/03/11 | 36,011 | -742 (-2.02%) |
37,400
|
24,800
|
45,800
|
11
|
0 |
2024/03/10 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/09 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/08 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/07 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/06 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/05 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/04 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/03 | 36,753 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/02 | 36,753 | -132 (-0.36%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/03/01 | 36,885 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/02/29 | 36,885 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/02/28 | 36,885 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/02/27 | 36,885 | +0 (+0.0%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/02/26 | 36,885 | -548 (-1.46%) |
38,500
|
24,800
|
45,800
|
10
|
0 |
2024/02/25 | 37,433 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
10
|
0 |
2024/02/24 | 37,433 | +1,106 (+3.04%) |
38,500
|
24,800
|
49,800
|
10
|
0 |
2024/02/23 | 36,327 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/22 | 36,327 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/21 | 36,327 | -503 (-1.37%) |
37,200
|
24,800
|
49,800
|
12
|
1以上 |
2024/02/20 | 36,830 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/02/19 | 36,830 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/02/18 | 36,830 | +0 (+0.0%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/02/17 | 36,830 | -603 (-1.61%) |
37,400
|
24,800
|
49,800
|
11
|
0 |
2024/02/16 | 37,433 | +0 (+0.0%) |
38,500
|
24,800
|
49,800
|
10
|
0 |
2024/02/15 | 37,433 | +423 (+1.14%) |
38,500
|
24,800
|
49,800
|
10
|
0 |
2024/02/14 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/13 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/12 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
1以上 |
2024/02/11 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/10 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/09 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/08 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/07 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/06 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/05 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/04 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/03 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/02 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/02/01 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/31 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/30 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/29 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/28 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/27 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/26 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/25 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/24 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/23 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/22 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/21 | 37,010 | +0 (+0.0%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/20 | 37,010 | -165 (-0.44%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/19 | 37,175 | -187 (-0.5%) |
37,200
|
24,800
|
49,800
|
12
|
0 |
2024/01/18 | 37,362 | -938 (-2.45%) |
37,400
|
24,800
|
49,800
|
13
|
0 |
2024/01/17 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/16 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
1以上 |
2024/01/15 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/14 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/13 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/12 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/11 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/10 | 38,300 | +0 (+0.0%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/09 | 38,300 | -91 (-0.24%) |
37,400
|
28,830
|
49,800
|
11
|
0 |
2024/01/08 | 38,391 | +0 (+0.0%) |
38,300
|
28,830
|
49,800
|
10
|
0 |
2024/01/07 | 38,391 | +0 (+0.0%) |
38,300
|
28,830
|
49,800
|
10
|
0 |
2024/01/06 | 38,391 | +0 (+0.0%) |
38,300
|
28,830
|
49,800
|
10
|
0 |
2024/01/05 | 38,391 | +0 (+0.0%) |
38,300
|
28,830
|
49,800
|
10
|
0 |
2024/01/04 | 38,391 | +1,042 (+2.79%) |
38,300
|
28,830
|
49,800
|
10
|
0 |
2024/01/03 | 37,349 | +0 (+0.0%) |
35,950
|
28,830
|
49,800
|
12
|
0 |
2024/01/02 | 37,349 | +0 (+0.0%) |
35,950
|
28,830
|
49,800
|
12
|
0 |
2024/01/01 | 37,349 | +0 (+0.0%) |
35,950
|
28,830
|
49,800
|
12
|
1以上 |