| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/30 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/29 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/28 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/27 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/26 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/25 | 22,350 | +0 (+0.0%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/24 | 22,350 | -3 (-0.01%) |
18,260
|
17,600
|
31,190
|
3
|
0 |
| 2024/12/23 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/22 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/21 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/20 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/19 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/18 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/17 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/16 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/15 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/14 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/13 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/12 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/11 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/10 | 22,353 | +0 (+0.0%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/09 | 22,353 | -2,047 (-8.39%) |
18,260
|
17,600
|
31,200
|
3
|
0 |
| 2024/12/08 | 24,400 | +0 (+0.0%) |
24,400
|
17,600
|
31,200
|
2
|
0 |
| 2024/12/07 | 24,400 | +0 (+0.0%) |
24,400
|
17,600
|
31,200
|
2
|
0 |
| 2024/12/06 | 24,400 | +0 (+0.0%) |
24,400
|
17,600
|
31,200
|
2
|
0 |
| 2024/12/05 | 24,400 | +0 (+0.0%) |
24,400
|
17,600
|
31,200
|
2
|
0 |
なら、