| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/30 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/29 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/28 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/27 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/26 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/25 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/24 | 575,903 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/23 | 575,903 | -7,999 (-1.37%) |
586,762
|
514,096
|
677,800
|
5
|
0 |
| 2024/12/22 | 583,902 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
| 2024/12/21 | 583,902 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
| 2024/12/20 | 583,902 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
7
|
1以上 |
| 2024/12/19 | 583,902 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
| 2024/12/18 | 583,902 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
| 2024/12/17 | 583,902 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
| 2024/12/16 | 583,902 | -16,337 (-2.72%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
| 2024/12/15 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
0 |
| 2024/12/14 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
0 |
| 2024/12/13 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
1以上 |
なら、