日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |
2023/12/30 | 187,550 | --- |
187,550
|
177,100
|
198,000
|
2
|
0 |
2023/12/27 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
2
|
N/A |
2023/12/26 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
2
|
N/A |
2023/12/25 | 189,750 | +6,700 (+3.66%) |
189,750
|
181,500
|
198,000
|
2
|
N/A |
2023/12/24 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/23 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/22 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
1以上 |
2023/12/21 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/20 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/19 | 183,050 | -696 (-0.38%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/18 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/17 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/16 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/15 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/14 | 183,746 | --- |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/10 | 183,746 | +386 (+0.21%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
2023/12/09 | 183,360 | +5,840 (+3.29%) |
179,700
|
179,700
|
198,000
|
5
|
0 |
2023/12/08 | 177,520 | +0 (+0.0%) |
179,700
|
148,320
|
198,000
|
6
|
0 |
2023/12/07 | 177,520 | +0 (+0.0%) |
179,700
|
148,320
|
198,000
|
6
|
0 |
2023/12/06 | 177,520 | +0 (+0.0%) |
179,700
|
148,320
|
198,000
|
6
|
1以上 |
2023/12/05 | 177,520 | -6,333 (-3.44%) |
179,700
|
148,320
|
198,000
|
6
|
0 |
2023/12/04 | 183,853 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
6
|
0 |
2023/12/03 | 183,853 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
6
|
0 |
2023/12/02 | 183,853 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
6
|
0 |
2023/12/01 | 183,853 | -1,888 (-1.02%) |
189,200
|
148,320
|
198,000
|
6
|
0 |
2023/11/30 | 185,741 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
6
|
0 |
2023/11/29 | 185,741 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
6
|
0 |
2023/11/28 | 185,741 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
6
|
0 |
2023/11/27 | 185,741 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
6
|
0 |
2023/11/26 | 185,741 | +2,109 (+1.15%) |
189,200
|
159,650
|
198,000
|
6
|
0 |
2023/11/25 | 183,632 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
7
|
0 |
2023/11/24 | 183,632 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
7
|
0 |
2023/11/23 | 183,632 | +0 (+0.0%) |
189,200
|
159,650
|
198,000
|
7
|
1以上 |
2023/11/22 | 183,632 | +7,422 (+4.21%) |
189,200
|
159,650
|
198,000
|
7
|
0 |
2023/11/21 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/20 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/19 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/18 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/17 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/16 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/15 | 176,210 | +0 (+0.0%) |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/14 | 176,210 | --- |
170,980
|
159,650
|
198,000
|
3
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |