日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
N/A |
2024/05/28 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
N/A |
2024/05/27 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
N/A |
2024/05/26 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/25 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/24 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/23 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/22 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/21 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/20 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/19 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/18 | 175,240 | +1,840 (+1.06%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/17 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/16 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/15 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/14 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/13 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/12 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/11 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/10 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/09 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/08 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/07 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/06 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/05 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/04 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/03 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/02 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/01 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/30 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/29 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/28 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/27 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/26 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/25 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/24 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/23 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/22 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/21 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/20 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/19 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/18 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/17 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/16 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/15 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/14 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/13 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/12 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/11 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/10 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/09 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/08 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/07 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/06 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/05 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/04 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/03 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/02 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/01 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/31 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/30 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/29 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/28 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/27 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/26 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/25 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/24 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/23 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/22 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/21 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/20 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/19 | 173,400 | +5,868 (+3.5%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/18 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/17 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/16 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
1以上 |
2024/03/15 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/14 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/13 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/12 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/11 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/10 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/09 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/08 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/07 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/06 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/05 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/04 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/03 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/02 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/01 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/02/29 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/02/28 | 167,532 | +4,167 (+2.55%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/02/27 | 163,365 | +4,130 (+2.59%) |
163,980
|
157,500
|
168,000
|
4
|
0 |
2024/02/26 | 159,235 | +0 (+0.0%) |
159,820
|
149,300
|
168,000
|
4
|
0 |
2024/02/25 | 159,235 | -2,913 (-1.8%) |
159,820
|
149,300
|
168,000
|
4
|
0 |
2024/02/24 | 162,148 | +0 (+0.0%) |
168,000
|
149,300
|
173,800
|
5
|
0 |
2024/02/23 | 162,148 | -2,627 (-1.59%) |
168,000
|
149,300
|
173,800
|
5
|
0 |
2024/02/22 | 164,775 | +0 (+0.0%) |
168,000
|
149,300
|
173,800
|
4
|
1以上 |
2024/02/21 | 164,775 | +0 (+0.0%) |
168,000
|
149,300
|
173,800
|
4
|
0 |
2024/02/20 | 164,775 | -5,158 (-3.04%) |
168,000
|
149,300
|
173,800
|
4
|
0 |
2024/02/19 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/18 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/17 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/16 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/15 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/14 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/13 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/12 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/11 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/10 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/09 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/08 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/07 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/06 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/05 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/04 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/03 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/02 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/01 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/31 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/30 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/29 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/28 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/27 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/26 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/25 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/24 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/23 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/22 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/21 | 169,933 | +1,288 (+0.76%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/20 | 168,645 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/19 | 168,645 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/18 | 168,645 | +773 (+0.46%) |
168,000
|
164,780
|
173,800
|
4
|
1以上 |
2024/01/17 | 167,872 | -773 (-0.46%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/16 | 168,645 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/15 | 168,645 | +773 (+0.46%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/14 | 167,872 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/13 | 167,872 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/12 | 167,872 | -2,061 (-1.21%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/11 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/10 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/09 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/08 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/07 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/06 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/05 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/04 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/03 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/02 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/01 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |