日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
N/A |
2024/05/03 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
N/A |
2024/05/02 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
N/A |
2024/05/01 | 375,967 | +2,039 (+0.55%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
2024/04/30 | 373,928 | +4,392 (+1.19%) |
371,800
|
308,000
|
445,800
|
16
|
0 |
2024/04/29 | 369,536 | +9,533 (+2.65%) |
366,300
|
308,000
|
445,800
|
18
|
0 |
2024/04/28 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
2024/04/27 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
1以上 |
2024/04/26 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
2024/04/25 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
2024/04/24 | 360,003 | -2,917 (-0.8%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
2024/04/23 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/22 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/21 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/20 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/19 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/18 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/17 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/16 | 362,920 | -326 (-0.09%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/15 | 363,246 | +1,556 (+0.43%) |
371,800
|
308,000
|
409,000
|
13
|
0 |
2024/04/14 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/04/13 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/04/12 | 361,690 | -3,910 (-1.07%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/04/11 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/10 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/09 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
1以上 |
2024/04/08 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/07 | 365,600 | +29 (+0.01%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/06 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
2024/04/05 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
2024/04/04 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
1以上 |
2024/04/03 | 365,571 | -29 (-0.01%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
2024/04/02 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/01 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/03/31 | 365,600 | +3,910 (+1.08%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/03/30 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/29 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/28 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/27 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/26 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/25 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/24 | 361,690 | +6,990 (+1.97%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/23 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
2024/03/22 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
2024/03/21 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
1以上 |
2024/03/20 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
2024/03/19 | 354,700 | -3,850 (-1.07%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
2024/03/18 | 358,550 | +6,347 (+1.8%) |
348,000
|
308,000
|
409,000
|
14
|
0 |
2024/03/17 | 352,203 | +0 (+0.0%) |
348,000
|
307,780
|
409,000
|
16
|
0 |
2024/03/16 | 352,203 | +5,156 (+1.49%) |
348,000
|
307,780
|
409,000
|
16
|
1以上 |
2024/03/15 | 347,047 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
18
|
1以上 |
2024/03/14 | 347,047 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
18
|
0 |
2024/03/13 | 347,047 | +2,071 (+0.6%) |
348,000
|
305,800
|
409,000
|
18
|
1以上 |
2024/03/12 | 344,976 | +0 (+0.0%) |
341,255
|
305,800
|
409,000
|
18
|
0 |
2024/03/11 | 344,976 | +0 (+0.0%) |
341,255
|
305,800
|
409,000
|
18
|
0 |
2024/03/10 | 344,976 | +12,805 (+3.85%) |
341,255
|
305,800
|
409,000
|
18
|
0 |
2024/03/09 | 332,171 | +0 (+0.0%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
2024/03/08 | 332,171 | +0 (+0.0%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
2024/03/07 | 332,171 | +0 (+0.0%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
2024/03/06 | 332,171 | -7,354 (-2.17%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
2024/03/05 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/03/04 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/03/03 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
1以上 |
2024/03/02 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/03/01 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/02/29 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/02/28 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/02/27 | 339,525 | +4,317 (+1.29%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
2024/02/26 | 335,208 | +0 (+0.0%) |
325,380
|
305,800
|
398,480
|
16
|
0 |
2024/02/25 | 335,208 | -2,331 (-0.69%) |
325,380
|
305,800
|
398,480
|
16
|
0 |
2024/02/24 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/23 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/22 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/21 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/20 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/19 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/18 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/17 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/16 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/15 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/14 | 337,539 | -4,220 (-1.23%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
2024/02/13 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/12 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/11 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/10 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/09 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/08 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/07 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/06 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/05 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/04 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/03 | 341,759 | -2,955 (-0.86%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/02/02 | 344,714 | -2,298 (-0.66%) |
348,000
|
305,800
|
398,480
|
16
|
0 |
2024/02/01 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
2024/01/31 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
1以上 |
2024/01/30 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
1以上 |
2024/01/29 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
2024/01/28 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
2024/01/27 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
2024/01/26 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
2024/01/25 | 347,012 | +5,253 (+1.54%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
2024/01/24 | 341,759 | -2,226 (-0.65%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
2024/01/23 | 343,985 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
17
|
0 |
2024/01/22 | 343,985 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
17
|
0 |
2024/01/21 | 343,985 | -2,263 (-0.65%) |
348,000
|
305,800
|
390,890
|
17
|
0 |
2024/01/20 | 346,248 | -2,564 (-0.74%) |
348,000
|
305,800
|
390,890
|
16
|
0 |
2024/01/19 | 348,812 | +3,378 (+0.98%) |
348,000
|
305,800
|
390,890
|
15
|
0 |
2024/01/18 | 345,434 | -3,242 (-0.93%) |
348,000
|
305,800
|
390,890
|
10
|
0 |
2024/01/17 | 348,676 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
9
|
0 |
2024/01/16 | 348,676 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
9
|
0 |
2024/01/15 | 348,676 | -12,251 (-3.39%) |
348,000
|
305,800
|
390,890
|
9
|
0 |
2024/01/14 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/13 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/12 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/11 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/10 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/09 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/08 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/07 | 360,927 | -4,694 (-1.28%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
2024/01/06 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2024/01/05 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2024/01/04 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2024/01/03 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2024/01/02 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2024/01/01 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |