日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
N/A |
2024/04/30 | 431,570 | -3,115 (-0.72%) |
431,570
|
431,570
|
431,570
|
1
|
N/A |
2024/04/29 | 434,685 | +0 (+0.0%) |
434,685
|
431,570
|
437,800
|
2
|
N/A |
2024/04/28 | 434,685 | +0 (+0.0%) |
434,685
|
431,570
|
437,800
|
2
|
0 |
2024/04/27 | 434,685 | -5,665 (-1.29%) |
434,685
|
431,570
|
437,800
|
2
|
1以上 |
2024/04/26 | 440,350 | +0 (+0.0%) |
440,350
|
437,800
|
442,900
|
2
|
0 |
2024/04/25 | 440,350 | +0 (+0.0%) |
440,350
|
437,800
|
442,900
|
2
|
0 |
2024/04/24 | 440,350 | -2,550 (-0.58%) |
440,350
|
437,800
|
442,900
|
2
|
0 |
2024/04/23 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/22 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/21 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/20 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/19 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/18 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/17 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/16 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/15 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/14 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/13 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/12 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/11 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/10 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/09 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/08 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/07 | 442,900 | +0 (+0.0%) |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/06 | 442,900 | --- |
442,900
|
442,900
|
442,900
|
1
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |