日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,098,415 | +7,901 (+0.72%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
N/A |
2024/05/09 | 1,090,514 | -7,901 (-0.72%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
N/A |
2024/05/08 | 1,098,415 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
N/A |
2024/05/07 | 1,098,415 | -9,218 (-0.83%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/05/06 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/05 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/04 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/03 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/02 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/01 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/30 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/29 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/28 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/27 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/26 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/25 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/24 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/23 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/22 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/21 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/20 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/19 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/18 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/17 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/16 | 1,107,633 | -757 (-0.07%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/15 | 1,108,390 | +10,815 (+0.99%) |
1,023,000
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/14 | 1,097,575 | +0 (+0.0%) |
1,030,500
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/13 | 1,097,575 | -14,915 (-1.34%) |
1,030,500
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/12 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/11 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/10 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/09 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/08 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/07 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/06 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/05 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/04 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/03 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/02 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/01 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/31 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/30 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/29 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/28 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/27 | 1,112,490 | -12,721 (-1.13%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/26 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/25 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/24 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/23 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/22 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/21 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/20 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/19 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/18 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/17 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/16 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/15 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/14 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/13 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/12 | 1,125,211 | +2,667 (+0.24%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/11 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/10 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/09 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/08 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/07 | 1,122,544 | +22,274 (+2.02%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/06 | 1,100,270 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/05 | 1,100,270 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/04 | 1,100,270 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/03 | 1,100,270 | -2,400 (-0.22%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/02 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/01 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/29 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/28 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/27 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/26 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/25 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/24 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/23 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/22 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/21 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/20 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/19 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/18 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/17 | 1,102,670 | +13,854 (+1.27%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/16 | 1,088,816 | +10,308 (+0.96%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/15 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/14 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/13 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/12 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/11 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/10 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/09 | 1,078,508 | -8,246 (-0.76%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/08 | 1,086,754 | +0 (+0.0%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/07 | 1,086,754 | +0 (+0.0%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/06 | 1,086,754 | +0 (+0.0%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/05 | 1,086,754 | -9,612 (-0.88%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/04 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/02/03 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/02/02 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/02/01 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/31 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/30 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/29 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/28 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/27 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/26 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/25 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/24 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/23 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/22 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/21 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/20 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/19 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/18 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/17 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/16 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/15 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/14 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/13 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/12 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/11 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/10 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/09 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/08 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/07 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/06 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/05 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/04 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/03 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/02 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/01 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |