日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
N/A |
2024/05/12 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
N/A |
2024/05/11 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
N/A |
2024/05/10 | 1,677,178 | -10,558 (-0.63%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
0 |
2024/05/09 | 1,687,736 | +0 (+0.0%) |
1,683,000
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/08 | 1,687,736 | +2,001 (+0.12%) |
1,683,000
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/07 | 1,685,735 | -16,608 (-0.98%) |
1,680,000
|
1,442,100
|
1,798,000
|
13
|
0 |
2024/05/06 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/05 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/04 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/03 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/02 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/01 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/04/30 | 1,702,343 | -2,048 (-0.12%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/04/29 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/28 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/27 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/26 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/25 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/24 | 1,704,391 | +521 (+0.03%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/23 | 1,703,870 | +0 (+0.0%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,703,870 | +0 (+0.0%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
0 |
2024/04/21 | 1,703,870 | -2,561 (-0.15%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
1以上 |
2024/04/20 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/19 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/18 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/17 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/16 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/15 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/14 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/13 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/12 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/11 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/10 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/09 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/08 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/07 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/06 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/05 | 1,706,431 | -1,139 (-0.07%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/04 | 1,707,570 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
2024/04/03 | 1,707,570 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
2024/04/02 | 1,707,570 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
2024/04/01 | 1,707,570 | -208 (-0.01%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
2024/03/31 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
2024/03/30 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
2024/03/29 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
1以上 |
2024/03/28 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
2024/03/27 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
2024/03/26 | 1,707,778 | -11,111 (-0.65%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
2024/03/25 | 1,718,889 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/03/24 | 1,718,889 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/03/23 | 1,718,889 | +17,909 (+1.05%) |
1,718,000
|
1,518,000
|
1,798,000
|
13
|
1以上 |
2024/03/22 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/21 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/20 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/19 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/18 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/17 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/16 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/15 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/14 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/13 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/12 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/11 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/10 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/09 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/08 | 1,700,980 | +45,654 (+2.76%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
2024/03/07 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
2024/03/06 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
2024/03/05 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
1以上 |
2024/03/04 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
2024/03/03 | 1,655,326 | -16,500 (-0.99%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
2024/03/02 | 1,671,826 | +0 (+0.0%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
2024/03/01 | 1,671,826 | +0 (+0.0%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
2024/02/29 | 1,671,826 | +0 (+0.0%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
2024/02/28 | 1,671,826 | -25,891 (-1.53%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
2024/02/27 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/26 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/25 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/24 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/23 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/22 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/21 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/20 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/19 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/18 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/17 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/16 | 1,697,717 | +3,767 (+0.22%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
2024/02/15 | 1,693,950 | +0 (+0.0%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/14 | 1,693,950 | +0 (+0.0%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/13 | 1,693,950 | +0 (+0.0%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
1以上 |
2024/02/12 | 1,693,950 | -4,864 (-0.29%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/11 | 1,698,814 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/10 | 1,698,814 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/09 | 1,698,814 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/08 | 1,698,814 | +35,941 (+2.16%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
2024/02/07 | 1,662,873 | -13,224 (-0.79%) |
1,677,000
|
1,465,200
|
1,848,000
|
13
|
0 |
2024/02/06 | 1,676,097 | +0 (+0.0%) |
1,697,500
|
1,465,200
|
1,848,000
|
14
|
0 |
2024/02/05 | 1,676,097 | +0 (+0.0%) |
1,697,500
|
1,465,200
|
1,848,000
|
14
|
1以上 |
2024/02/04 | 1,676,097 | -23,257 (-1.37%) |
1,697,500
|
1,465,200
|
1,848,000
|
14
|
1以上 |
2024/02/03 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/02/02 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/02/01 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/31 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/30 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/29 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/28 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/27 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/26 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/25 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/24 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/23 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/22 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/21 | 1,699,354 | -3,726 (-0.22%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/20 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/19 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/18 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/17 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/16 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/15 | 1,703,080 | -2,000 (-0.12%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/14 | 1,705,080 | +3,569 (+0.21%) |
1,730,000
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/13 | 1,701,511 | +4,748 (+0.28%) |
1,711,560
|
1,518,000
|
1,848,000
|
14
|
0 |
2024/01/12 | 1,696,763 | -16,251 (-0.95%) |
1,680,100
|
1,518,000
|
1,848,000
|
12
|
0 |
2024/01/11 | 1,713,014 | +5,629 (+0.33%) |
1,693,120
|
1,603,800
|
1,848,000
|
11
|
1以上 |
2024/01/10 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/09 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/08 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/07 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/06 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/05 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/04 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/03 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/02 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2024/01/01 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |