日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
N/A |
2024/05/18 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
N/A |
2024/05/17 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
N/A |
2024/05/16 | 1,659,507 | -36,971 (-2.18%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/15 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/14 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/13 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/12 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/11 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/10 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/09 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/08 | 1,696,478 | -2,080 (-0.12%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/07 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/06 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/05 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/04 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/03 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/02 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/01 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/04/30 | 1,698,558 | -10,633 (-0.62%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/04/29 | 1,709,191 | +0 (+0.0%) |
1,620,320
|
1,595,400
|
1,980,000
|
9
|
0 |
2024/04/28 | 1,709,191 | +0 (+0.0%) |
1,620,320
|
1,595,400
|
1,980,000
|
9
|
0 |
2024/04/27 | 1,709,191 | -25,483 (-1.47%) |
1,620,320
|
1,595,400
|
1,980,000
|
9
|
0 |
2024/04/26 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/25 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/21 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/20 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/19 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/18 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/17 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/16 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/15 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/14 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/13 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/12 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/11 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/10 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/09 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/08 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/07 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/06 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/05 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/04 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/03 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/02 | 1,734,674 | +8,452 (+0.49%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/01 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/03/31 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/03/30 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
1以上 |
2024/03/29 | 1,726,222 | -5,160 (-0.3%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/03/28 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/27 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/26 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/25 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/24 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/23 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/22 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/21 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/20 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/19 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/18 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/17 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/16 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/15 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/14 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/13 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/12 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/11 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/10 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/09 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/08 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/07 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/06 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/05 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/04 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/03 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/02 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/01 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/29 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/28 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/27 | 1,731,382 | +5,160 (+0.3%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/26 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/25 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/24 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/23 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/22 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/21 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/20 | 1,726,222 | -39,454 (-2.23%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/19 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/18 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/17 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/16 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/15 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/14 | 1,765,676 | -8,917 (-0.5%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/13 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/12 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/11 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/10 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/09 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/08 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/07 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/06 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/05 | 1,774,593 | +4,956 (+0.28%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/04 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/02/03 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/02/02 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
1以上 |
2024/02/01 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/01/31 | 1,769,637 | -11,623 (-0.65%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/01/30 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/29 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/28 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/27 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/26 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/25 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/24 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/23 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/22 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/21 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/20 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/19 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/18 | 1,781,260 | +31,565 (+1.8%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/17 | 1,749,695 | +0 (+0.0%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/01/16 | 1,749,695 | +0 (+0.0%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/01/15 | 1,749,695 | +0 (+0.0%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
1以上 |
2024/01/14 | 1,749,695 | +20,111 (+1.16%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/01/13 | 1,729,584 | +0 (+0.0%) |
1,679,960
|
1,611,000
|
1,980,000
|
10
|
0 |
2024/01/12 | 1,729,584 | +0 (+0.0%) |
1,679,960
|
1,611,000
|
1,980,000
|
10
|
0 |
2024/01/11 | 1,729,584 | +10,320 (+0.6%) |
1,679,960
|
1,611,000
|
1,980,000
|
10
|
1以上 |
2024/01/10 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/09 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/08 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/07 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/06 | 1,719,264 | -150 (-0.01%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/05 | 1,719,414 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/04 | 1,719,414 | -7,157 (-0.41%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/03 | 1,726,571 | +7,157 (+0.42%) |
1,698,000
|
1,585,160
|
1,980,000
|
9
|
0 |
2024/01/02 | 1,719,414 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/01 | 1,719,414 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |