日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,894,800 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
1,980,000
|
5
|
0 |
2023/12/30 | 1,894,800 | --- |
1,980,000
|
1,767,000
|
1,980,000
|
5
|
0 |
2023/12/27 | 1,838,000 | +0 (+0.0%) |
1,767,000
|
1,767,000
|
1,980,000
|
3
|
N/A |
2023/12/26 | 1,838,000 | +0 (+0.0%) |
1,767,000
|
1,767,000
|
1,980,000
|
3
|
N/A |
2023/12/25 | 1,838,000 | +0 (+0.0%) |
1,767,000
|
1,767,000
|
1,980,000
|
3
|
N/A |
2023/12/24 | 1,838,000 | +0 (+0.0%) |
1,767,000
|
1,767,000
|
1,980,000
|
3
|
0 |
2023/12/23 | 1,838,000 | +44,750 (+2.5%) |
1,767,000
|
1,767,000
|
1,980,000
|
3
|
0 |
2023/12/22 | 1,793,250 | -26,250 (-1.44%) |
1,767,000
|
1,659,000
|
1,980,000
|
4
|
0 |
2023/12/21 | 1,819,500 | +0 (+0.0%) |
1,819,500
|
1,659,000
|
1,980,000
|
2
|
0 |
2023/12/20 | 1,819,500 | +0 (+0.0%) |
1,819,500
|
1,659,000
|
1,980,000
|
2
|
0 |
2023/12/19 | 1,819,500 | +0 (+0.0%) |
1,819,500
|
1,659,000
|
1,980,000
|
2
|
0 |
2023/12/18 | 1,819,500 | +0 (+0.0%) |
1,819,500
|
1,659,000
|
1,980,000
|
2
|
0 |
2023/12/17 | 1,819,500 | +0 (+0.0%) |
1,819,500
|
1,659,000
|
1,980,000
|
2
|
0 |
2023/12/16 | 1,819,500 | -160,500 (-8.11%) |
1,819,500
|
1,659,000
|
1,980,000
|
2
|
0 |
2023/12/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/14 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/13 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/08 | 1,980,000 | +73,334 (+3.85%) |
1,980,000
|
1,980,000
|
1,980,000
|
1
|
0 |
2023/12/07 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/12/06 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/12/05 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
1以上 |
2023/12/04 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/12/03 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/12/02 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/12/01 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/11/30 | 1,906,666 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/11/29 | 1,906,666 | +36,666 (+1.96%) |
1,870,000
|
1,870,000
|
1,980,000
|
3
|
0 |
2023/11/28 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/27 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/26 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/25 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/24 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/23 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/22 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/21 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/20 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/19 | 1,870,000 | +39,930 (+2.18%) |
1,870,000
|
1,870,000
|
1,870,000
|
2
|
0 |
2023/11/18 | 1,830,070 | +0 (+0.0%) |
1,830,070
|
1,790,140
|
1,870,000
|
4
|
0 |
2023/11/17 | 1,830,070 | +0 (+0.0%) |
1,830,070
|
1,790,140
|
1,870,000
|
4
|
0 |
2023/11/16 | 1,830,070 | +0 (+0.0%) |
1,830,070
|
1,790,140
|
1,870,000
|
4
|
1以上 |
2023/11/15 | 1,830,070 | +0 (+0.0%) |
1,830,070
|
1,790,140
|
1,870,000
|
4
|
0 |
2023/11/14 | 1,830,070 | +0 (+0.0%) |
1,830,070
|
1,790,140
|
1,870,000
|
4
|
0 |
2023/11/13 | 1,830,070 | --- |
1,830,070
|
1,790,140
|
1,870,000
|
4
|
0 |