日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,718,785 | +15,585 (+0.92%) |
1,628,000
|
1,449,000
|
2,288,000
|
14
|
N/A |
2024/05/15 | 1,703,200 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
2,288,000
|
15
|
N/A |
2024/05/14 | 1,703,200 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
2,288,000
|
15
|
N/A |
2024/05/13 | 1,703,200 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
2,288,000
|
15
|
1以上 |
2024/05/12 | 1,703,200 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
2,288,000
|
15
|
0 |
2024/05/11 | 1,703,200 | -15,585 (-0.91%) |
1,628,000
|
1,449,000
|
2,288,000
|
15
|
0 |
2024/05/10 | 1,718,785 | +15,585 (+0.92%) |
1,628,000
|
1,449,000
|
2,288,000
|
14
|
0 |
2024/05/09 | 1,703,200 | -15,585 (-0.91%) |
1,628,000
|
1,449,000
|
2,288,000
|
15
|
0 |
2024/05/08 | 1,718,785 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
2,288,000
|
14
|
0 |
2024/05/07 | 1,718,785 | -21,000 (-1.21%) |
1,628,000
|
1,449,000
|
2,288,000
|
14
|
1以上 |
2024/05/06 | 1,739,785 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
14
|
0 |
2024/05/05 | 1,739,785 | -86,915 (-4.76%) |
1,628,000
|
1,485,000
|
2,288,000
|
14
|
0 |
2024/05/04 | 1,826,700 | +0 (+0.0%) |
1,763,000
|
1,485,000
|
2,288,000
|
10
|
0 |
2024/05/03 | 1,826,700 | +13,010 (+0.72%) |
1,763,000
|
1,485,000
|
2,288,000
|
10
|
0 |
2024/05/02 | 1,813,690 | +0 (+0.0%) |
1,683,600
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/05/01 | 1,813,690 | +0 (+0.0%) |
1,683,600
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/30 | 1,813,690 | +18,054 (+1.01%) |
1,683,600
|
1,485,000
|
2,288,000
|
11
|
1以上 |
2024/04/29 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/28 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/27 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
1以上 |
2024/04/26 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/25 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/24 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/23 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/22 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/21 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/20 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/19 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/18 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/17 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/16 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/15 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/14 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/13 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/12 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/11 | 1,795,636 | +0 (+0.0%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/10 | 1,795,636 | -69,030 (-3.7%) |
1,628,000
|
1,485,000
|
2,288,000
|
11
|
0 |
2024/04/09 | 1,864,666 | +0 (+0.0%) |
1,898,000
|
1,628,000
|
2,288,000
|
9
|
0 |
2024/04/08 | 1,864,666 | +79,436 (+4.45%) |
1,898,000
|
1,628,000
|
2,288,000
|
9
|
0 |
2024/04/07 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/04/06 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/04/05 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
1以上 |
2024/04/04 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/04/03 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/04/02 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/04/01 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/31 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/30 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/29 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/28 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/27 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/26 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/25 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/24 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/23 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/22 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/21 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/20 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/19 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/18 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/17 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/16 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/15 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/14 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/13 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/12 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/11 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/10 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/09 | 1,785,230 | +0 (+0.0%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/08 | 1,785,230 | -33,270 (-1.83%) |
1,628,000
|
1,606,500
|
2,288,000
|
13
|
0 |
2024/03/07 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/03/06 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/03/05 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/03/04 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/03/03 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/03/02 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/03/01 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/02/29 | 1,818,500 | +0 (+0.0%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/02/28 | 1,818,500 | -38,100 (-2.05%) |
1,680,000
|
1,628,000
|
2,288,000
|
12
|
0 |
2024/02/27 | 1,856,600 | -57,150 (-2.99%) |
1,789,000
|
1,628,000
|
2,288,000
|
10
|
0 |
2024/02/26 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/25 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/24 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/23 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/22 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/21 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/20 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/19 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/18 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/17 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/16 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/15 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/14 | 1,913,750 | +0 (+0.0%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/13 | 1,913,750 | -8,250 (-0.43%) |
1,898,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/12 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/11 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/10 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/09 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/08 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/07 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/06 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/05 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/04 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/03 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/02 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/02/01 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/31 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/30 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/29 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/28 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/27 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/26 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/25 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/24 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/23 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/22 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/21 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/20 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/19 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/18 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/17 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/16 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/15 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/14 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/13 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/12 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/11 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/10 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/09 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/08 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/07 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/06 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/05 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/04 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/03 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/02 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |
2024/01/01 | 1,922,000 | +0 (+0.0%) |
1,920,000
|
1,680,000
|
2,288,000
|
8
|
0 |