日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,571,560 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
5
|
N/A |
2024/05/11 | 1,571,560 | -13,390 (-0.84%) |
1,587,000
|
1,518,000
|
1,647,800
|
5
|
N/A |
2024/05/10 | 1,584,950 | +13,390 (+0.85%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
N/A |
2024/05/09 | 1,571,560 | -13,390 (-0.84%) |
1,587,000
|
1,518,000
|
1,647,800
|
5
|
0 |
2024/05/08 | 1,584,950 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
0 |
2024/05/07 | 1,584,950 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
1以上 |
2024/05/06 | 1,584,950 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
0 |
2024/05/05 | 1,584,950 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
0 |
2024/05/04 | 1,584,950 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
0 |
2024/05/03 | 1,584,950 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
0 |
2024/05/02 | 1,584,950 | -17,833 (-1.11%) |
1,587,000
|
1,518,000
|
1,647,800
|
4
|
0 |
2024/05/01 | 1,602,783 | +0 (+0.0%) |
1,597,850
|
1,518,000
|
1,668,200
|
6
|
0 |
2024/04/30 | 1,602,783 | +12,112 (+0.76%) |
1,597,850
|
1,518,000
|
1,668,200
|
6
|
0 |
2024/04/29 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
1以上 |
2024/04/28 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/27 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
1以上 |
2024/04/26 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/25 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/24 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/23 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/22 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/21 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/20 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/19 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/18 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/17 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/16 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/15 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/14 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/13 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/12 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/11 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/10 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/09 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/08 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/07 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/06 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/05 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/04 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/03 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/02 | 1,590,671 | +0 (+0.0%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/04/01 | 1,590,671 | +32,571 (+2.09%) |
1,587,000
|
1,518,000
|
1,668,200
|
7
|
0 |
2024/03/31 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/30 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/29 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/28 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/27 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/26 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/25 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/24 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/23 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/22 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/21 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/20 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/19 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/18 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/17 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/16 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/15 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/14 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/13 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/12 | 1,558,100 | +0 (+0.0%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/11 | 1,558,100 | -31,088 (-1.96%) |
1,518,000
|
1,473,000
|
1,668,200
|
7
|
0 |
2024/03/10 | 1,589,188 | +0 (+0.0%) |
1,608,700
|
1,473,000
|
1,698,000
|
9
|
0 |
2024/03/09 | 1,589,188 | +0 (+0.0%) |
1,608,700
|
1,473,000
|
1,698,000
|
9
|
0 |
2024/03/08 | 1,589,188 | +0 (+0.0%) |
1,608,700
|
1,473,000
|
1,698,000
|
9
|
1以上 |
2024/03/07 | 1,589,188 | +0 (+0.0%) |
1,608,700
|
1,473,000
|
1,698,000
|
9
|
0 |
2024/03/06 | 1,589,188 | +0 (+0.0%) |
1,608,700
|
1,473,000
|
1,698,000
|
9
|
0 |
2024/03/05 | 1,589,188 | -33,197 (-2.05%) |
1,608,700
|
1,473,000
|
1,698,000
|
9
|
0 |
2024/03/04 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/03/03 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/03/02 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/03/01 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/29 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/28 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/27 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/26 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/25 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/24 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/23 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/22 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/21 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/20 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/19 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/18 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/17 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/16 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/15 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/14 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/13 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/12 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/11 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/10 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/09 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/08 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/07 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/06 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/05 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/04 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/03 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/02 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/02/01 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/31 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/30 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/29 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/28 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/27 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/26 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/25 | 1,622,385 | +0 (+0.0%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/24 | 1,622,385 | -41,755 (-2.51%) |
1,647,800
|
1,518,000
|
1,698,000
|
7
|
0 |
2024/01/23 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/22 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/21 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/20 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/19 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/18 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/17 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/16 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/15 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/14 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/13 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/12 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/11 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/10 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/09 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/08 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/07 | 1,664,140 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/06 | 1,664,140 | -300 (-0.02%) |
1,668,200
|
1,608,700
|
1,698,000
|
5
|
0 |
2024/01/05 | 1,664,440 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,699,500
|
5
|
0 |
2024/01/04 | 1,664,440 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,699,500
|
5
|
0 |
2024/01/03 | 1,664,440 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,699,500
|
5
|
0 |
2024/01/02 | 1,664,440 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,699,500
|
5
|
0 |
2024/01/01 | 1,664,440 | +0 (+0.0%) |
1,668,200
|
1,608,700
|
1,699,500
|
5
|
0 |