日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 795,391 | +0 (+0.0%) |
797,382
|
788,000
|
798,800
|
4
|
0 |
2023/12/30 | 795,391 | --- |
797,382
|
788,000
|
798,800
|
4
|
0 |
2023/12/27 | 795,391 | +0 (+0.0%) |
797,382
|
788,000
|
798,800
|
4
|
N/A |
2023/12/26 | 795,391 | +9 (+0.0%) |
797,382
|
788,000
|
798,800
|
4
|
N/A |
2023/12/25 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
N/A |
2023/12/24 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/23 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/22 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/21 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/20 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/19 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/18 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/17 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/16 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/15 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/14 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/13 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/12 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/11 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/10 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/09 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/08 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/07 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/06 | 795,382 | +0 (+0.0%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/05 | 795,382 | -3,383 (-0.42%) |
797,382
|
788,000
|
798,765
|
4
|
0 |
2023/12/04 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/03 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/02 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/01 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/30 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/29 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/28 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/27 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/26 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/25 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/24 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/23 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/22 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/21 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/20 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/19 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/18 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/17 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/16 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/15 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/14 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/11/13 | 798,765 | --- |
798,765
|
798,765
|
798,765
|
2
|
0 |