日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
N/A |
2024/05/14 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
N/A |
2024/05/13 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
N/A |
2024/05/12 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/11 | 950,707 | +8,927 (+0.95%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/10 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/09 | 950,707 | +8,927 (+0.95%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/08 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/07 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
1以上 |
2024/05/06 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/05 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/04 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/03 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/02 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/01 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/04/30 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/04/29 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/28 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/27 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
1以上 |
2024/04/26 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/25 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/24 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/23 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/22 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/21 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/20 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/19 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/18 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/17 | 950,707 | +8,130 (+0.86%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/16 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/15 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/14 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/13 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/12 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/11 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/10 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/09 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/08 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/07 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/06 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/05 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/04 | 942,577 | -10,183 (-1.07%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/03 | 952,760 | +1,502 (+0.16%) |
987,800
|
825,000
|
998,800
|
11
|
0 |
2024/04/02 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/04/01 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
1以上 |
2024/03/31 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
1以上 |
2024/03/30 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/29 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/28 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/27 | 951,258 | -15,400 (-1.59%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/26 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/25 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/24 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/23 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/22 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/21 | 966,658 | +488 (+0.05%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/20 | 966,170 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
15
|
0 |
2024/03/19 | 966,170 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
15
|
0 |
2024/03/18 | 966,170 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
15
|
1以上 |
2024/03/17 | 966,170 | -1,750 (-0.18%) |
958,000
|
925,100
|
998,800
|
15
|
0 |
2024/03/16 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/15 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/14 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/13 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/12 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/11 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/10 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/09 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/08 | 967,920 | +5,575 (+0.58%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/07 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/06 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/05 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/04 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/03 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/02 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/01 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/29 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/28 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/27 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/26 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/25 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/24 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/23 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/22 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/21 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/20 | 962,345 | -4,299 (-0.44%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/19 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/18 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/17 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/16 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/15 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/14 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/13 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/12 | 966,644 | +21,324 (+2.26%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/11 | 945,320 | +0 (+0.0%) |
950,400
|
925,100
|
968,000
|
5
|
0 |
2024/02/10 | 945,320 | +0 (+0.0%) |
950,400
|
925,100
|
968,000
|
5
|
0 |
2024/02/09 | 945,320 | -11,337 (-1.19%) |
950,400
|
925,100
|
968,000
|
5
|
0 |
2024/02/08 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/07 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/06 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
1以上 |
2024/02/05 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/04 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/03 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/02 | 956,657 | +2,537 (+0.27%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/01 | 954,120 | +20,587 (+2.21%) |
950,400
|
925,100
|
990,000
|
5
|
0 |
2024/01/31 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/30 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/29 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/28 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/27 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/26 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/25 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/24 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/23 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/22 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/21 | 933,533 | -23,907 (-2.5%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/20 | 957,440 | +0 (+0.0%) |
950,400
|
925,100
|
998,800
|
5
|
0 |
2024/01/19 | 957,440 | +0 (+0.0%) |
950,400
|
925,100
|
998,800
|
5
|
0 |
2024/01/18 | 957,440 | -19,404 (-1.99%) |
950,400
|
925,100
|
998,800
|
5
|
0 |
2024/01/17 | 976,844 | +12,956 (+1.34%) |
987,800
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/16 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/15 | 963,888 | -5,348 (-0.55%) |
950,400
|
925,100
|
1,009,800
|
9
|
1以上 |
2024/01/14 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
1以上 |
2024/01/13 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/12 | 969,236 | +5,348 (+0.55%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/11 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/10 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/09 | 963,888 | -5,348 (-0.55%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/08 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/07 | 969,236 | +5,348 (+0.55%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/06 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/05 | 963,888 | -5,348 (-0.55%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/04 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/03 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/02 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/01 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |