日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/24 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/23 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
1以上 |
2024/03/22 | 445,665 | -36,135 (-7.5%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/20 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/16 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/15 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/14 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/13 | 481,800 | +36,135 (+8.11%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/12 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/11 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/10 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/09 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/08 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/07 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/06 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/05 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/04 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/03 | 445,665 | -36,135 (-7.5%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/03/02 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/03/01 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/02/29 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/02/28 | 481,800 | +36,135 (+8.11%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
2024/02/27 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/26 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/25 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/24 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/23 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/22 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/21 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/20 | 445,665 | -36,135 (-7.5%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
2024/02/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
2024/02/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
2024/02/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
2024/02/16 | 481,800 | +18,068 (+3.9%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
2024/02/15 | 463,732 | +0 (+0.0%) |
481,800
|
409,530
|
481,800
|
4
|
0 |
2024/02/14 | 463,732 | +18,067 (+4.05%) |
481,800
|
409,530
|
481,800
|
4
|
0 |
2024/02/13 | 445,665 | -34,778 (-7.24%) |
445,665
|
409,530
|
481,800
|
4
|
1以上 |
2024/02/12 | 480,443 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
6
|
0 |
2024/02/11 | 480,443 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
6
|
0 |
2024/02/10 | 480,443 | -14,183 (-2.87%) |
481,800
|
409,530
|
550,000
|
6
|
1以上 |
2024/02/09 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
2024/02/08 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
2024/02/07 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
2024/02/06 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
2024/02/05 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
2024/02/04 | 494,626 | -14,454 (-2.84%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
2024/02/03 | 509,080 | +0 (+0.0%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
2024/02/02 | 509,080 | +0 (+0.0%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
2024/02/01 | 509,080 | +0 (+0.0%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
2024/01/31 | 509,080 | +12,577 (+2.53%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
2024/01/30 | 496,503 | -18,341 (-3.56%) |
481,800
|
433,620
|
550,000
|
6
|
0 |
2024/01/29 | 514,844 | +0 (+0.0%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
2024/01/28 | 514,844 | +0 (+0.0%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
2024/01/27 | 514,844 | +0 (+0.0%) |
550,000
|
433,620
|
554,400
|
10
|
1以上 |
2024/01/26 | 514,844 | -4,818 (-0.93%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
2024/01/25 | 519,662 | -4,818 (-0.92%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
2024/01/24 | 524,480 | +0 (+0.0%) |
550,000
|
481,800
|
554,400
|
10
|
0 |
2024/01/23 | 524,480 | -3,675 (-0.7%) |
550,000
|
481,800
|
554,400
|
10
|
0 |
2024/01/22 | 528,155 | +0 (+0.0%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
2024/01/21 | 528,155 | +0 (+0.0%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
2024/01/20 | 528,155 | +0 (+0.0%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
2024/01/19 | 528,155 | +5,353 (+1.02%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
2024/01/18 | 522,802 | +5,354 (+1.03%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/17 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/16 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/15 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/14 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/13 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/12 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/11 | 517,448 | -7,854 (-1.5%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
2024/01/10 | 525,302 | -4,818 (-0.91%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2024/01/09 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/08 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
1以上 |
2024/01/07 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/06 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/05 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/04 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/03 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/02 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2024/01/01 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |