日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/30 | 937,650 | --- |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/27 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
N/A |
2023/12/26 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
N/A |
2023/12/25 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
N/A |
2023/12/24 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/23 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/22 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/21 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/20 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/19 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/18 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/17 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/16 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/15 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/14 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/13 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/12 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/11 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/10 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/09 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/08 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/07 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/06 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/05 | 937,650 | +0 (+0.0%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/04 | 937,650 | -14,700 (-1.54%) |
937,200
|
902,000
|
974,200
|
4
|
0 |
2023/12/03 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/12/02 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/12/01 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
1以上 |
2023/11/30 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/29 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/28 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/27 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/26 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/25 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/24 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/23 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/22 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/21 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/20 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/19 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/18 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/17 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/16 | 952,350 | +0 (+0.0%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/15 | 952,350 | -29,400 (-2.99%) |
973,300
|
902,000
|
981,750
|
6
|
0 |
2023/11/14 | 981,750 | +0 (+0.0%) |
981,750
|
981,750
|
981,750
|
2
|
0 |
2023/11/13 | 981,750 | --- |
981,750
|
981,750
|
981,750
|
2
|
0 |