日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
N/A |
2024/05/14 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
N/A |
2024/05/13 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
N/A |
2024/05/12 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
2024/05/11 | 958,084 | -6,491 (-0.67%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
2024/05/10 | 964,575 | +1,597 (+0.17%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/09 | 962,978 | -1,597 (-0.17%) |
957,800
|
954,800
|
990,000
|
11
|
0 |
2024/05/08 | 964,575 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
1以上 |
2024/05/07 | 964,575 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
1以上 |
2024/05/06 | 964,575 | -975 (-0.1%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/05 | 965,550 | +839 (+0.09%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
2024/05/04 | 964,711 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/03 | 964,711 | -839 (-0.09%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/02 | 965,550 | +0 (+0.0%) |
960,500
|
954,800
|
990,000
|
8
|
1以上 |
2024/05/01 | 965,550 | +0 (+0.0%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
2024/04/30 | 965,550 | +1,195 (+0.12%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
2024/04/29 | 964,355 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/04/28 | 964,355 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/04/27 | 964,355 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
1以上 |
2024/04/26 | 964,355 | -4,098 (-0.42%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/04/25 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/24 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/23 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
1以上 |
2024/04/22 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/21 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/20 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/19 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/18 | 968,453 | +7,230 (+0.75%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
2024/04/17 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/16 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/15 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
1以上 |
2024/04/14 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/13 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/12 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/11 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/10 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/09 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/08 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/07 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/06 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/05 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/04 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/03 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/02 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/04/01 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/03/31 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/03/30 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/03/29 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/03/28 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/03/27 | 961,223 | -9,330 (-0.96%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
2024/03/26 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/25 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/24 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/23 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/22 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/21 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/20 | 970,553 | -15,231 (-1.55%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
2024/03/19 | 985,784 | +0 (+0.0%) |
990,000
|
957,800
|
1,042,800
|
13
|
0 |
2024/03/18 | 985,784 | +0 (+0.0%) |
990,000
|
957,800
|
1,042,800
|
13
|
0 |
2024/03/17 | 985,784 | +10,504 (+1.08%) |
990,000
|
957,800
|
1,042,800
|
13
|
0 |
2024/03/16 | 975,280 | +0 (+0.0%) |
980,000
|
907,000
|
1,042,800
|
15
|
0 |
2024/03/15 | 975,280 | +0 (+0.0%) |
980,000
|
907,000
|
1,042,800
|
15
|
0 |
2024/03/14 | 975,280 | +0 (+0.0%) |
980,000
|
907,000
|
1,042,800
|
15
|
1以上 |
2024/03/13 | 975,280 | +13,904 (+1.45%) |
980,000
|
907,000
|
1,042,800
|
15
|
0 |
2024/03/12 | 961,376 | +0 (+0.0%) |
963,000
|
907,000
|
990,000
|
15
|
0 |
2024/03/11 | 961,376 | -5,014 (-0.52%) |
963,000
|
907,000
|
990,000
|
15
|
0 |
2024/03/10 | 966,390 | -1,146 (-0.12%) |
963,000
|
907,000
|
1,009,000
|
17
|
0 |
2024/03/09 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
2024/03/08 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
1以上 |
2024/03/07 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
2024/03/06 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
2024/03/05 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
2024/03/04 | 967,536 | +284 (+0.03%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
2024/03/03 | 967,252 | -13,035 (-1.33%) |
971,500
|
907,000
|
1,009,000
|
16
|
0 |
2024/03/02 | 980,287 | -8,619 (-0.87%) |
990,000
|
907,000
|
1,042,800
|
16
|
0 |
2024/03/01 | 988,906 | +6,952 (+0.71%) |
990,000
|
958,000
|
1,042,800
|
15
|
1以上 |
2024/02/29 | 981,954 | +0 (+0.0%) |
990,000
|
938,520
|
1,042,800
|
15
|
0 |
2024/02/28 | 981,954 | +6,952 (+0.71%) |
990,000
|
938,520
|
1,042,800
|
15
|
0 |
2024/02/27 | 975,002 | +0 (+0.0%) |
980,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/26 | 975,002 | +0 (+0.0%) |
980,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/25 | 975,002 | +0 (+0.0%) |
980,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/24 | 975,002 | +0 (+0.0%) |
980,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/23 | 975,002 | +0 (+0.0%) |
980,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/22 | 975,002 | -2,667 (-0.27%) |
980,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/21 | 977,669 | -4,533 (-0.46%) |
983,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/20 | 982,202 | -10,569 (-1.06%) |
990,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/19 | 992,771 | +0 (+0.0%) |
990,000
|
958,000
|
1,042,800
|
14
|
0 |
2024/02/18 | 992,771 | +0 (+0.0%) |
990,000
|
958,000
|
1,042,800
|
14
|
0 |
2024/02/17 | 992,771 | +0 (+0.0%) |
990,000
|
958,000
|
1,042,800
|
14
|
0 |
2024/02/16 | 992,771 | +3,617 (+0.37%) |
990,000
|
958,000
|
1,042,800
|
14
|
0 |
2024/02/15 | 989,154 | +0 (+0.0%) |
990,000
|
938,520
|
1,042,800
|
15
|
0 |
2024/02/14 | 989,154 | +6,952 (+0.71%) |
990,000
|
938,520
|
1,042,800
|
15
|
0 |
2024/02/13 | 982,202 | +0 (+0.0%) |
990,000
|
938,520
|
1,009,000
|
15
|
1以上 |
2024/02/12 | 982,202 | -9,298 (-0.94%) |
990,000
|
938,520
|
1,009,000
|
15
|
0 |
2024/02/11 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/10 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/09 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/08 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/07 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/06 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/05 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/04 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/03 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/02 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/02/01 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/31 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/30 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/29 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/28 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/27 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/26 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/25 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/24 | 991,500 | +0 (+0.0%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/23 | 991,500 | -1,300 (-0.13%) |
990,000
|
980,000
|
1,009,000
|
12
|
0 |
2024/01/22 | 992,800 | +0 (+0.0%) |
990,000
|
983,000
|
1,009,000
|
10
|
0 |
2024/01/21 | 992,800 | -4,545 (-0.46%) |
990,000
|
983,000
|
1,009,000
|
10
|
0 |
2024/01/20 | 997,345 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/19 | 997,345 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/18 | 997,345 | -3,788 (-0.38%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/17 | 1,001,133 | +3,788 (+0.38%) |
993,500
|
983,000
|
1,042,800
|
12
|
0 |
2024/01/16 | 997,345 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/15 | 997,345 | -3,788 (-0.38%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/14 | 1,001,133 | +0 (+0.0%) |
993,500
|
983,000
|
1,042,800
|
12
|
0 |
2024/01/13 | 1,001,133 | +0 (+0.0%) |
993,500
|
983,000
|
1,042,800
|
12
|
0 |
2024/01/12 | 1,001,133 | +3,788 (+0.38%) |
993,500
|
983,000
|
1,042,800
|
12
|
0 |
2024/01/11 | 997,345 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/10 | 997,345 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/09 | 997,345 | -3,788 (-0.38%) |
990,000
|
983,000
|
1,042,800
|
11
|
0 |
2024/01/08 | 1,001,133 | +573 (+0.06%) |
993,500
|
983,000
|
1,042,800
|
12
|
0 |
2024/01/07 | 1,000,560 | +4,694 (+0.47%) |
990,000
|
983,000
|
1,042,800
|
10
|
0 |
2024/01/06 | 995,866 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
9
|
0 |
2024/01/05 | 995,866 | -4,694 (-0.47%) |
990,000
|
983,000
|
1,042,800
|
9
|
0 |
2024/01/04 | 1,000,560 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
10
|
0 |
2024/01/03 | 1,000,560 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
10
|
0 |
2024/01/02 | 1,000,560 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
10
|
0 |
2024/01/01 | 1,000,560 | +0 (+0.0%) |
990,000
|
983,000
|
1,042,800
|
10
|
0 |