日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,000,099 | -7,186 (-0.71%) |
938,550
|
877,800
|
1,312,500
|
16
|
N/A |
2024/05/04 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
N/A |
2024/05/03 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
N/A |
2024/05/02 | 1,007,285 | +20,067 (+2.03%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/01 | 987,218 | -6,132 (-0.62%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/04/30 | 993,350 | +40,066 (+4.2%) |
902,000
|
772,640
|
1,312,500
|
13
|
0 |
2024/04/29 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/28 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/27 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/04/26 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/25 | 953,284 | -30,892 (-3.14%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/24 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/23 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/22 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/21 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/20 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/19 | 984,176 | -8,323 (-0.84%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/18 | 992,499 | +31,215 (+3.25%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/17 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/16 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/04/15 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/14 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/13 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/12 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/11 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/10 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/09 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/08 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/07 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/06 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/05 | 961,284 | -31,215 (-3.15%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/04 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/03 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/02 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/01 | 992,499 | +4,473 (+0.45%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/31 | 988,026 | +0 (+0.0%) |
907,500
|
877,800
|
1,312,500
|
19
|
0 |
2024/03/30 | 988,026 | +44,758 (+4.74%) |
907,500
|
877,800
|
1,312,500
|
19
|
0 |
2024/03/29 | 943,268 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
17
|
1以上 |
2024/03/28 | 943,268 | +8,679 (+0.93%) |
899,999
|
772,640
|
1,312,500
|
17
|
0 |
2024/03/27 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/26 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/25 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/03/24 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/23 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/22 | 934,589 | -31,216 (-3.23%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/21 | 965,805 | +0 (+0.0%) |
927,300
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/20 | 965,805 | +0 (+0.0%) |
927,300
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/19 | 965,805 | +15,303 (+1.61%) |
927,300
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/18 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/17 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/16 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
1以上 |
2024/03/15 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/14 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/13 | 950,502 | +28,094 (+3.05%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/12 | 922,408 | +544 (+0.06%) |
889,900
|
772,640
|
1,312,500
|
20
|
0 |
2024/03/11 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/10 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/09 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/08 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/07 | 921,864 | -544 (-0.06%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/06 | 922,408 | +0 (+0.0%) |
889,900
|
772,640
|
1,312,500
|
20
|
0 |
2024/03/05 | 922,408 | -12,181 (-1.3%) |
889,900
|
772,640
|
1,312,500
|
20
|
0 |
2024/03/04 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/03/03 | 934,589 | -42,217 (-4.32%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/02 | 976,806 | +9,649 (+1.0%) |
938,649
|
877,800
|
1,312,500
|
16
|
0 |
2024/03/01 | 967,157 | +0 (+0.0%) |
927,300
|
812,776
|
1,312,500
|
17
|
0 |
2024/02/29 | 967,157 | +0 (+0.0%) |
927,300
|
812,776
|
1,312,500
|
17
|
0 |
2024/02/28 | 967,157 | +33,052 (+3.54%) |
927,300
|
812,776
|
1,312,500
|
17
|
1以上 |
2024/02/27 | 934,105 | -7,583 (-0.81%) |
907,500
|
772,640
|
1,312,500
|
17
|
0 |
2024/02/26 | 941,688 | +0 (+0.0%) |
917,400
|
772,640
|
1,312,500
|
16
|
0 |
2024/02/25 | 941,688 | +12,821 (+1.38%) |
917,400
|
772,640
|
1,312,500
|
16
|
0 |
2024/02/24 | 928,867 | +0 (+0.0%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/23 | 928,867 | +0 (+0.0%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/22 | 928,867 | +0 (+0.0%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/21 | 928,867 | -7,857 (-0.84%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/20 | 936,724 | -43,221 (-4.41%) |
927,300
|
772,640
|
1,312,500
|
13
|
0 |
2024/02/19 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/18 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/17 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/16 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/15 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/14 | 979,945 | +43,221 (+4.61%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/13 | 936,724 | -2,691 (-0.29%) |
927,300
|
772,640
|
1,312,500
|
13
|
0 |
2024/02/12 | 939,415 | -82,072 (-8.03%) |
927,300
|
772,640
|
1,312,500
|
14
|
0 |
2024/02/11 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/10 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
1以上 |
2024/02/09 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/08 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/07 | 1,021,487 | +26,574 (+2.67%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/06 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/05 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/04 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/03 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/02 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/01 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/31 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/30 | 994,913 | -51,797 (-4.95%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/29 | 1,046,710 | +0 (+0.0%) |
968,000
|
902,000
|
1,312,500
|
9
|
0 |
2024/01/28 | 1,046,710 | +51,797 (+5.21%) |
968,000
|
902,000
|
1,312,500
|
9
|
0 |
2024/01/27 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
1以上 |
2024/01/26 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/25 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/24 | 994,913 | -3,419 (-0.34%) |
949,999
|
902,000
|
1,312,500
|
7
|
1以上 |
2024/01/23 | 998,332 | +0 (+0.0%) |
949,998
|
902,000
|
1,312,500
|
6
|
0 |
2024/01/22 | 998,332 | +0 (+0.0%) |
949,998
|
902,000
|
1,312,500
|
6
|
0 |
2024/01/21 | 998,332 | +16,313 (+1.66%) |
949,998
|
902,000
|
1,312,500
|
6
|
0 |
2024/01/20 | 982,019 | +0 (+0.0%) |
957,899
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/19 | 982,019 | +39,072 (+4.14%) |
957,899
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/18 | 942,947 | +23,736 (+2.58%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/17 | 919,211 | -23,736 (-2.52%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/16 | 942,947 | +0 (+0.0%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/15 | 942,947 | +23,736 (+2.58%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/14 | 919,211 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/13 | 919,211 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/12 | 919,211 | -23,736 (-2.52%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/11 | 942,947 | -39,072 (-3.98%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/10 | 982,019 | -4,730 (-0.48%) |
957,899
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/09 | 986,749 | +8,343 (+0.85%) |
960,300
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/08 | 978,406 | +0 (+0.0%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/07 | 978,406 | -8,343 (-0.85%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/06 | 986,749 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/05 | 986,749 | +8,343 (+0.85%) |
960,300
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/04 | 978,406 | +0 (+0.0%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/03 | 978,406 | +9,800 (+1.01%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/02 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2024/01/01 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |