日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2023/12/30 | 321,955 | --- |
321,955
|
305,910
|
338,000
|
2
|
0 |
2023/12/27 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
N/A |
2023/12/26 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
N/A |
2023/12/25 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
N/A |
2023/12/24 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2023/12/23 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2023/12/22 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2023/12/21 | 321,955 | +30,078 (+10.31%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2023/12/20 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/19 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/18 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
1以上 |
2023/12/17 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/16 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/15 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/14 | 291,877 | -9,225 (-3.06%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/13 | 301,102 | +0 (+0.0%) |
305,910
|
261,800
|
338,000
|
5
|
0 |
2023/12/12 | 301,102 | +0 (+0.0%) |
305,910
|
261,800
|
338,000
|
5
|
0 |
2023/12/11 | 301,102 | +9,225 (+3.16%) |
305,910
|
261,800
|
338,000
|
5
|
1以上 |
2023/12/10 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/09 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/08 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/07 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/06 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/05 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/04 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/03 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/02 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/12/01 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/30 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/29 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/28 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/27 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/26 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/25 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/24 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/23 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/22 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/21 | 291,877 | +0 (+0.0%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/20 | 291,877 | +2,032 (+0.7%) |
283,855
|
261,800
|
338,000
|
4
|
0 |
2023/11/19 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/18 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/17 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
1以上 |
2023/11/16 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/15 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/14 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/13 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/12 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/11 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/10 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/09 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/08 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/07 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/06 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/05 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/04 | 289,845 | -13,638 (-4.49%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/11/03 | 303,483 | +0 (+0.0%) |
295,845
|
261,800
|
344,400
|
8
|
0 |
2023/11/02 | 303,483 | +0 (+0.0%) |
295,845
|
261,800
|
344,400
|
8
|
0 |
2023/11/01 | 303,483 | +0 (+0.0%) |
295,845
|
261,800
|
344,400
|
8
|
1以上 |
2023/10/31 | 303,483 | +13,638 (+4.71%) |
295,845
|
261,800
|
344,400
|
8
|
0 |
2023/10/30 | 289,845 | +0 (+0.0%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/10/29 | 289,845 | -13,638 (-4.49%) |
285,780
|
261,800
|
338,000
|
6
|
0 |
2023/10/28 | 303,483 | +0 (+0.0%) |
295,845
|
261,800
|
344,400
|
8
|
0 |
2023/10/27 | 303,483 | +0 (+0.0%) |
295,845
|
261,800
|
344,400
|
8
|
0 |
2023/10/26 | 303,483 | +346 (+0.11%) |
295,845
|
261,800
|
344,400
|
8
|
1以上 |
2023/10/25 | 303,137 | +16,505 (+5.76%) |
285,780
|
261,800
|
344,400
|
7
|
0 |
2023/10/24 | 286,632 | -8,284 (-2.81%) |
285,780
|
261,800
|
338,000
|
5
|
0 |
2023/10/23 | 294,916 | +0 (+0.0%) |
297,000
|
261,800
|
338,000
|
10
|
0 |
2023/10/22 | 294,916 | +0 (+0.0%) |
297,000
|
261,800
|
338,000
|
10
|
0 |
2023/10/21 | 294,916 | +0 (+0.0%) |
297,000
|
261,800
|
338,000
|
10
|
1以上 |
2023/10/20 | 294,916 | +0 (+0.0%) |
297,000
|
261,800
|
338,000
|
10
|
0 |
2023/10/19 | 294,916 | +3,676 (+1.26%) |
297,000
|
261,800
|
338,000
|
10
|
0 |
2023/10/18 | 291,240 | +0 (+0.0%) |
297,000
|
261,800
|
338,000
|
9
|
0 |
2023/10/17 | 291,240 | +5,845 (+2.05%) |
297,000
|
261,800
|
338,000
|
9
|
0 |
2023/10/16 | 285,395 | +0 (+0.0%) |
291,390
|
261,800
|
297,000
|
8
|
0 |
2023/10/15 | 285,395 | +4,650 (+1.66%) |
291,390
|
261,800
|
297,000
|
8
|
0 |
2023/10/14 | 280,745 | -1,806 (-0.64%) |
285,780
|
259,800
|
297,000
|
8
|
0 |
2023/10/13 | 282,551 | +0 (+0.0%) |
285,780
|
259,800
|
297,000
|
9
|
0 |
2023/10/12 | 282,551 | +0 (+0.0%) |
285,780
|
259,800
|
297,000
|
9
|
1以上 |
2023/10/11 | 282,551 | +0 (+0.0%) |
285,780
|
259,800
|
297,000
|
9
|
1以上 |
2023/10/10 | 282,551 | -5,405 (-1.88%) |
285,780
|
259,800
|
297,000
|
9
|
0 |
2023/10/09 | 287,956 | +1,326 (+0.46%) |
291,390
|
259,800
|
336,600
|
10
|
0 |
2023/10/08 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/10/07 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
1以上 |
2023/10/06 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
1以上 |
2023/10/05 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/10/04 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/10/03 | 286,630 | +2,600 (+0.92%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/10/02 | 284,030 | -1,620 (-0.57%) |
281,400
|
259,800
|
336,600
|
12
|
0 |
2023/10/01 | 285,650 | +0 (+0.0%) |
281,400
|
259,800
|
336,600
|
11
|
0 |
2023/09/30 | 285,650 | -945 (-0.33%) |
281,400
|
259,800
|
336,600
|
11
|
1以上 |
2023/09/29 | 286,595 | +0 (+0.0%) |
280,000
|
259,800
|
336,600
|
9
|
1以上 |
2023/09/28 | 286,595 | +0 (+0.0%) |
280,000
|
259,800
|
336,600
|
9
|
0 |
2023/09/27 | 286,595 | -3,201 (-1.1%) |
280,000
|
259,800
|
336,600
|
9
|
0 |
2023/09/26 | 289,796 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
13
|
0 |
2023/09/25 | 289,796 | +3,166 (+1.1%) |
285,780
|
259,800
|
336,600
|
13
|
0 |
2023/09/24 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
1以上 |
2023/09/23 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/22 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/21 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/20 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/19 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/18 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/17 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/16 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/15 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/14 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/13 | 286,630 | +0 (+0.0%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/12 | 286,630 | -5,966 (-2.04%) |
285,780
|
259,800
|
336,600
|
12
|
0 |
2023/09/11 | 292,596 | +0 (+0.0%) |
291,390
|
269,800
|
336,600
|
10
|
0 |
2023/09/10 | 292,596 | +4,890 (+1.7%) |
291,390
|
269,800
|
336,600
|
10
|
0 |
2023/09/09 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/08 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/07 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/06 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/05 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/04 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/03 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/02 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/09/01 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/31 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/30 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/29 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/28 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/27 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/26 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/25 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/24 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/23 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/22 | 287,706 | +1,270 (+0.44%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/21 | 286,436 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
10
|
0 |
2023/08/20 | 286,436 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
10
|
0 |
2023/08/19 | 286,436 | -1,270 (-0.44%) |
285,780
|
269,800
|
297,000
|
10
|
1以上 |
2023/08/18 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/17 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/16 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/15 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/14 | 287,706 | +0 (+0.0%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/13 | 287,706 | -755 (-0.26%) |
285,780
|
269,800
|
297,000
|
9
|
0 |
2023/08/12 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/11 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/10 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
1以上 |
2023/08/09 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/08 | 288,461 | +705 (+0.24%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/07 | 287,756 | -705 (-0.24%) |
289,000
|
269,800
|
297,000
|
12
|
0 |
2023/08/06 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/05 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
1以上 |
2023/08/04 | 288,461 | +0 (+0.0%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/03 | 288,461 | +119 (+0.04%) |
289,000
|
269,800
|
297,000
|
11
|
0 |
2023/08/02 | 288,342 | +0 (+0.0%) |
291,500
|
269,800
|
297,000
|
9
|
0 |
2023/08/01 | 288,342 | +5,511 (+1.95%) |
291,500
|
269,800
|
297,000
|
9
|
0 |
2023/07/31 | 282,831 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
9
|
0 |
2023/07/30 | 282,831 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
9
|
0 |
2023/07/29 | 282,831 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
9
|
0 |
2023/07/28 | 282,831 | -809 (-0.29%) |
282,100
|
279,800
|
291,500
|
9
|
0 |
2023/07/27 | 283,640 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
7
|
0 |
2023/07/26 | 283,640 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
7
|
0 |
2023/07/25 | 283,640 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
7
|
0 |
2023/07/24 | 283,640 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
7
|
0 |
2023/07/23 | 283,640 | +0 (+0.0%) |
282,100
|
279,800
|
291,500
|
7
|
0 |
2023/07/22 | 283,640 | +1,920 (+0.68%) |
282,100
|
279,800
|
291,500
|
7
|
0 |
2023/07/21 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/20 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/19 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
1以上 |
2023/07/18 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/17 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/16 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/15 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/14 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/13 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/12 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/11 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/10 | 281,720 | +0 (+0.0%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/09 | 281,720 | +11,142 (+4.12%) |
282,100
|
275,000
|
291,500
|
9
|
0 |
2023/07/08 | 270,578 | +0 (+0.0%) |
282,100
|
218,240
|
291,500
|
11
|
0 |
2023/07/07 | 270,578 | -1,103 (-0.41%) |
282,100
|
218,240
|
291,500
|
11
|
0 |
2023/07/06 | 271,681 | -4,585 (-1.66%) |
282,100
|
218,240
|
295,130
|
13
|
1以上 |
2023/07/05 | 276,266 | +0 (+0.0%) |
285,780
|
218,240
|
297,000
|
13
|
0 |
2023/07/04 | 276,266 | -10,704 (-3.73%) |
285,780
|
218,240
|
297,000
|
13
|
1以上 |
2023/07/03 | 286,970 | +0 (+0.0%) |
289,300
|
272,800
|
297,000
|
13
|
0 |
2023/07/02 | 286,970 | +0 (+0.0%) |
289,300
|
272,800
|
297,000
|
13
|
0 |
2023/07/01 | 286,970 | +0 (+0.0%) |
289,300
|
272,800
|
297,000
|
13
|
0 |
2023/06/30 | 286,970 | +2,277 (+0.8%) |
289,300
|
272,800
|
297,000
|
13
|
0 |
2023/06/29 | 284,693 | +8,569 (+3.1%) |
285,780
|
265,540
|
297,000
|
13
|
0 |
2023/06/28 | 276,124 | +0 (+0.0%) |
285,780
|
218,240
|
297,000
|
15
|
0 |
2023/06/27 | 276,124 | +0 (+0.0%) |
285,780
|
218,240
|
297,000
|
15
|
0 |
2023/06/26 | 276,124 | +0 (+0.0%) |
285,780
|
218,240
|
297,000
|
15
|
1以上 |
2023/06/25 | 276,124 | +0 (+0.0%) |
285,780
|
218,240
|
297,000
|
15
|
0 |
2023/06/24 | 276,124 | +0 (+0.0%) |
285,780
|
218,240
|
297,000
|
15
|
0 |
2023/06/23 | 276,124 | -11,568 (-4.02%) |
285,780
|
218,240
|
297,000
|
15
|
0 |
2023/06/22 | 287,692 | +4,967 (+1.76%) |
290,400
|
272,800
|
297,000
|
12
|
0 |
2023/06/21 | 282,725 | +0 (+0.0%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/20 | 282,725 | +0 (+0.0%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/19 | 282,725 | +0 (+0.0%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/18 | 282,725 | +0 (+0.0%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/17 | 282,725 | +0 (+0.0%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/16 | 282,725 | +0 (+0.0%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/15 | 282,725 | +4,622 (+1.66%) |
282,100
|
272,800
|
295,130
|
12
|
0 |
2023/06/14 | 278,103 | +0 (+0.0%) |
282,100
|
222,640
|
295,130
|
13
|
0 |
2023/06/13 | 278,103 | +6,422 (+2.36%) |
282,100
|
222,640
|
295,130
|
13
|
0 |
2023/06/12 | 271,681 | +0 (+0.0%) |
282,100
|
218,240
|
295,130
|
13
|
1以上 |
2023/06/11 | 271,681 | +0 (+0.0%) |
282,100
|
218,240
|
295,130
|
13
|
0 |
2023/06/10 | 271,681 | +0 (+0.0%) |
282,100
|
218,240
|
295,130
|
13
|
0 |
2023/06/09 | 271,681 | +0 (+0.0%) |
282,100
|
218,240
|
295,130
|
13
|
0 |
2023/06/08 | 271,681 | +0 (+0.0%) |
282,100
|
218,240
|
295,130
|
13
|
0 |
2023/06/07 | 271,681 | +0 (+0.0%) |
282,100
|
218,240
|
295,130
|
13
|
0 |
2023/06/06 | 271,681 | -11,193 (-3.96%) |
282,100
|
218,240
|
295,130
|
13
|
0 |
2023/06/05 | 282,874 | +0 (+0.0%) |
291,500
|
218,240
|
298,000
|
15
|
0 |
2023/06/04 | 282,874 | +0 (+0.0%) |
291,500
|
218,240
|
298,000
|
15
|
0 |
2023/06/03 | 282,874 | -5,566 (-1.93%) |
291,500
|
218,240
|
298,000
|
15
|
1以上 |
2023/06/02 | 288,440 | +0 (+0.0%) |
291,500
|
272,800
|
298,000
|
15
|
0 |
2023/06/01 | 288,440 | +0 (+0.0%) |
291,500
|
272,800
|
298,000
|
15
|
0 |
2023/05/31 | 288,440 | +0 (+0.0%) |
291,500
|
272,800
|
298,000
|
15
|
0 |
2023/05/30 | 288,440 | +2,728 (+0.95%) |
291,500
|
272,800
|
298,000
|
15
|
0 |
2023/05/29 | 285,712 | +0 (+0.0%) |
291,500
|
231,880
|
298,000
|
15
|
0 |
2023/05/28 | 285,712 | +0 (+0.0%) |
291,500
|
231,880
|
298,000
|
15
|
0 |
2023/05/27 | 285,712 | +0 (+0.0%) |
291,500
|
231,880
|
298,000
|
15
|
0 |
2023/05/26 | 285,712 | +0 (+0.0%) |
291,500
|
231,880
|
298,000
|
15
|
0 |
2023/05/25 | 285,712 | -600 (-0.21%) |
291,500
|
231,880
|
298,000
|
15
|
0 |
2023/05/24 | 286,312 | -2,728 (-0.94%) |
291,500
|
231,880
|
298,000
|
15
|
0 |
2023/05/23 | 289,040 | +417 (+0.14%) |
291,500
|
272,800
|
298,000
|
15
|
0 |
2023/05/22 | 288,623 | +0 (+0.0%) |
289,300
|
272,800
|
298,000
|
9
|
0 |
2023/05/21 | 288,623 | +0 (+0.0%) |
289,300
|
272,800
|
298,000
|
9
|
0 |
2023/05/20 | 288,623 | +4,547 (+1.6%) |
289,300
|
272,800
|
298,000
|
9
|
0 |
2023/05/19 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
0 |
2023/05/18 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
0 |
2023/05/17 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
0 |
2023/05/16 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
0 |
2023/05/15 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
0 |
2023/05/14 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
0 |
2023/05/13 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
N/A |
2023/05/12 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
N/A |
2023/05/11 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
N/A |
2023/05/10 | 284,076 | +0 (+0.0%) |
289,300
|
231,880
|
298,000
|
9
|
N/A |
2023/05/09 | 284,076 | -4,547 (-1.58%) |
289,300
|
231,880
|
298,000
|
9
|
N/A |
2023/05/08 | 288,623 | +0 (+0.0%) |
289,300
|
272,800
|
298,000
|
9
|
N/A |