日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 899,412 | +0 (+0.0%) |
897,600
|
853,860
|
924,000
|
5
|
N/A |
2024/05/12 | 899,412 | +0 (+0.0%) |
897,600
|
853,860
|
924,000
|
5
|
N/A |
2024/05/11 | 899,412 | -453 (-0.05%) |
897,600
|
853,860
|
924,000
|
5
|
N/A |
2024/05/10 | 899,865 | +453 (+0.05%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/09 | 899,412 | -453 (-0.05%) |
897,600
|
853,860
|
924,000
|
5
|
0 |
2024/05/08 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/07 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
1以上 |
2024/05/06 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/05 | 899,865 | +22,955 (+2.62%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/04 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/05/03 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/05/02 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
1以上 |
2024/05/01 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/04/30 | 876,910 | -2,955 (-0.34%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/04/29 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/28 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/27 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
1以上 |
2024/04/26 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/25 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/24 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/23 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/22 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/21 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/20 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/19 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/18 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/17 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/16 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/15 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/14 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/13 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/12 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/11 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/10 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/09 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/08 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/07 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/06 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/05 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/04 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/03 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/02 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/01 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/31 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/30 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/29 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/28 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/27 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/26 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/25 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/24 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/23 | 879,865 | +7,543 (+0.86%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/03/22 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/21 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/20 | 872,322 | +10,110 (+1.17%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/19 | 862,212 | -10,110 (-1.16%) |
853,860
|
831,000
|
897,600
|
5
|
0 |
2024/03/18 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/17 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/16 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
1以上 |
2024/03/15 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/14 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/13 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/12 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/11 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/10 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/09 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/08 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/07 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/06 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/05 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/04 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/03 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/02 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/03/01 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/29 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/28 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/27 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/26 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/25 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/24 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/23 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/22 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/21 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/20 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/19 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/18 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/17 | 872,322 | +0 (+0.0%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/16 | 872,322 | -16,530 (-1.86%) |
897,600
|
831,000
|
897,600
|
7
|
0 |
2024/02/15 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/14 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/13 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/12 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/11 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/10 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/09 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/08 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/07 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/06 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/05 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/04 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/03 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/02 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/02/01 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/31 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/30 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/29 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/28 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/27 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/26 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/25 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/24 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/23 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/22 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/21 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/20 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/19 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/18 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/17 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/16 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/15 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/14 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/13 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/12 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/11 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/10 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/09 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/08 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/07 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/06 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/05 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/04 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/03 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/02 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2024/01/01 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |